23 Sep 2009 19:04
Results for trading of listed shares in RTS (classic) at 18:45 MSK
| 23.09.2009 | ||||
| Company | Min | Max | Average | Account |
| price,$ | price,$ | price,$ | ||
| Sistema Joint Stock | - | - | - | - |
| Akron | - | - | - | - |
| Pharmacy Chain 36.6 | - | - | - | - |
| Belon | 0.665 | 0.665 | 0.665 | 1 |
| Severstal | 7.87076 | 7.87076 | 7.871 | 1 |
| Chelyabinsk zinc factory | 2.74 | 2.74 | 2.74 | 1 |
| DIXY GROUP | - | - | - | - |
| Sibirtelecom | - | - | - | - |
| Centertelecom | - | - | - | - |
| Dalsvyaz | - | - | - | - |
| FGC UES | 0.0108 | 0.0108 | 0.011 | 2 |
| Fesco | 0.391 | 0.391 | 0.391 | 1 |
| Gazkon | - | - | - | - |
| Gaz-service | - | - | - | - |
| Cherkizovo Group | 8 | 8 | 8.0 | 1 |
| GMK Norilsky Nickel | 127.75 | 128.5 | 128.053 | 4 |
| Group RAZGULIAY | - | - | - | - |
| RusHydro | 0.0354 | 0.0354 | 0.035 | 1 |
| INTER RAO UES | 0.00091 | 0.00091 | 0.001 | 1 |
| Irkutskenergo | 0.44 | 0.44 | 0.44 | 1 |
| Kalina | - | - | - | - |
| KamAZ | - | - | - | - |
| Lukoil Holding | 53.8 | 54.7 | 54.4 | 3 |
| Lenenergo | 0.6877 | 0.6877 | 0.688 | 1 |
| Lenenergo Pref | - | - | - | - |
| LSR Group | - | - | - | - |
| Magnitogorsk Metal.Comb. | - | - | - | - |
| Magnit | 58 | 58 | 58.0 | 1 |
| Holding MRSK | 0.083 | 0.084 | 0.084 | 4 |
| IDGC of Center and Volga | - | - | - | - |
| IDGC of Siberia | - | - | - | - |
| IDGC of Urals | - | - | - | - |
| Mosenergo | - | - | - | - |
| Moscow Reg.Energ Distrib | - | - | - | - |
| Mechel Steel Group | - | - | - | - |
| "M.video" | 3.85 | 3.85 | 3.85 | 1 |
| Nizhnekamskneftekhim | 0.34 | 0.355 | 0.353 | 3 |
| Nizhnekamskneftekhim Pr | 0.137 | 0.138 | 0.138 | 2 |
| Novolipets Iron&Steel Co | - | - | - | - |
| PJSC NCSP" | - | - | - | - |
| VolgaTelecom | - | - | - | - |
| VolgaTelecom Pref | - | - | - | - |
| NOVATEK | - | - | - | - |
| OGK-2 | - | - | - | - |
| OGK-3 | 0.04628 | 0.0467 | 0.046 | 2 |
| OGK-4 | 0.0465 | 0.0465 | 0.047 | 1 |
| Enel OGK-5 | - | - | - | - |
| OGK-6 | - | - | - | - |
| United Heavy Machinery | - | - | - | - |
| Open Investments | - | - | - | - |
| Pharmstandard | - | - | - | - |
| PIK Group | - | - | - | - |
| Polus Zoloto | - | - | - | - |
| Polymetal | - | - | - | - |
| Raspadskaya | 3.33 | 3.65 | 3.534 | 4 |
| Rosneft | 7.58 | 7.58 | 7.58 | 1 |
| Risinter Restaurants Hold | 7.5 | 7.5 | 7.5 | 2 |
| Rostelecom Pref | - | - | - | - |
| Company Russ-Invest | - | - | - | - |
| Sberbank RF | 1.98 | 2.06 | 2.045 | 69 |
| Sberbank RF Pref | 1.24179 | 1.24179 | 1.242 | 1 |
| Sedmoi Kontinent | 8.35 | 8.35 | 8.35 | 4 |
| Gazprom neft | - | - | - | - |
| SITRONICS | - | - | - | - |
| Surgutneftegaz | 0.865 | 0.865 | 0.865 | 1 |
| Surgutneftegaz Pref | - | - | - | - |
| Northwest telecom | - | - | - | - |
| St.Petersburg Bank | - | - | - | - |
| Severstal-Avto | - | - | - | - |
| Synergy | 23 | 23 | 23.0 | 1 |
| Tatneft | - | - | - | - |
| Tatneft Pref | - | - | - | - |
| TGK-1 | - | - | - | - |
| TGK-5 | - | - | - | - |
| TGK-6 | - | - | - | - |
| Volga TGC | - | - | - | - |
| TGK-9 | - | - | - | - |
| TGK-13 | - | - | - | - |
| Tubes Metallurgic Compan | 3.6 | 3.6 | 3.6 | 1 |
| Uralkaliy | - | - | - | - |
| MDM Bank, Pref | - | - | - | - |
| Uralsvyazinform | 0.0219 | 0.0219 | 0.022 | 1 |
| Uralsvayzinform Pref | - | - | - | - |
| VEROFARM | - | - | - | - |
| Verkhnaya Salda Metallur | - | - | - | - |
| VTB | 0.00197 | 0.00197 | 0.002 | 1 |
| Wimm-Bill-Dann | 38 | 38 | 38.0 | 1 |
| CMT | 0.2425 | 0.2425 | 0.243 | 10 |
| CMT Pref | 0.083 | 0.083 | 0.083 | 10 |