24 Sep 2009 13:20

Results for trading of listed shares in RTS (prefunded) at 13:00 MSK

24.09.2009
Company Best Best Last, Cur.vol., Cur.vol.,
bid,rub ask,rub rub rub shares
Sistema Joint Stock 15 17.99 - - -
Akron - - - - -
Pharmacy Chain 36.6 247 - - - -
Belon 20.5 21 - - -
Severstal - - - - -
Chelyabinsk zinc factory 77 93.5 - - -
DIXY GROUP 226 - - - -
Sibirtelecom 0.9 0.925 - - -
Centertelecom - - - - -
Dalsvyaz 71 - - - -
FGC UES - - - - -
Fesco 11.9 12 - - -
Gazkon - - - - -
Gaz-service - - - - -
Cherkizovo Group 235 - - - -
GMK Norilsky Nickel - - - - -
Group RAZGULIAY - - - - -
RusHydro - - - - -
INTER RAO UES 0.026 - 0.0265 26500 1000000
Irkutskenergo - - - - -
Kalina 430 - - - -
KamAZ 56 - - - -
Lukoil Holding - - - - -
Lenenergo 20.9 21.9 - - -
Lenenergo Pref 20 24.9 - - -
LSR Group - - - - -
Magnitogorsk Metal.Comb. - - - - -
Magnit - - - - -
Holding MRSK 2.5 2.7 - - -
IDGC of Center and Volga 0.165 - - - -
IDGC of Siberia 0.18 - - - -
IDGC of Urals 0.185 - - - -
Mosenergo 3.1 - - - -
Moscow Reg.Energ Distrib 1.15 1.19 - - -
Mechel Steel Group 421 475 440 2600 6
"M.video" 113 115 - - -
Nizhnekamskneftekhim 10.6 10.95 - - -
Nizhnekamskneftekhim Pr 4 4.3 - - -
Novolipets Iron&Steel Co - - - - -
PJSC NCSP" - 4.9 - - -
VolgaTelecom 50 - - - -
VolgaTelecom Pref 40 - - - -
NOVATEK - - - - -
OGK-2 0.7301 - - - -
OGK-3 1.361 1.41 1.4 31 22
OGK-4 1.34 - - - -
Enel OGK-5 1.61 - - - -
OGK-6 0.6701 0.73 - - -
United Heavy Machinery - - - - -
Open Investments - 1500 - - -
Pharmstandard - - - - -
PIK Group - - - - -
Polus Zoloto - - - - -
Polymetal - - - - -
Raspadskaya - - - - -
Rosneft - - - - -
Risinter Restaurants Hold - - - - -
Rostelecom Pref - - - - -
Company Russ-Invest 32.3 32.47 - - -
Sberbank RF - - - - -
Sberbank RF Pref - - - - -
Sedmoi Kontinent - - - - -
Gazprom neft 101 - - - -
SITRONICS 0.5 0.6 - - -
Surgutneftegaz - - - - -
Surgutneftegaz Pref - - - - -
Northwest telecom - - - - -
St.Petersburg Bank - - - - -
Severstal-Avto - - - - -
Synergy 650 - - - -
Tatneft - - - - -
Tatneft Pref 44.75 45.64 - - -
TGK-1 0.012 - - - -
TGK-5 0.0111 - - - -
TGK-6 0.0113 - - - -
Volga TGC 0.96 - - - -
TGK-9 0.0035 - - - -
TGK-13 0.0536 - - - -
Tubes Metallurgic Compan - 120 - - -
Uralkaliy - - - - -
MDM Bank, Pref 19 21 - - -
Uralsvyazinform - - - - -
Uralsvayzinform Pref - 0.49 - - -
VEROFARM - - - - -
Verkhnaya Salda Metallur - - - - -
VTB - - - - -
Wimm-Bill-Dann - - - - -
CMT 7.35 8 - - -
CMT Pref 2.033 2.5 - - -