24 Sep 2009 13:20
Results for trading of listed shares in RTS (prefunded) at 13:00 MSK
24.09.2009 | |||||
Company | Best | Best | Last, | Cur.vol., | Cur.vol., |
bid,rub | ask,rub | rub | rub | shares | |
Sistema Joint Stock | 15 | 17.99 | - | - | - |
Akron | - | - | - | - | - |
Pharmacy Chain 36.6 | 247 | - | - | - | - |
Belon | 20.5 | 21 | - | - | - |
Severstal | - | - | - | - | - |
Chelyabinsk zinc factory | 77 | 93.5 | - | - | - |
DIXY GROUP | 226 | - | - | - | - |
Sibirtelecom | 0.9 | 0.925 | - | - | - |
Centertelecom | - | - | - | - | - |
Dalsvyaz | 71 | - | - | - | - |
FGC UES | - | - | - | - | - |
Fesco | 11.9 | 12 | - | - | - |
Gazkon | - | - | - | - | - |
Gaz-service | - | - | - | - | - |
Cherkizovo Group | 235 | - | - | - | - |
GMK Norilsky Nickel | - | - | - | - | - |
Group RAZGULIAY | - | - | - | - | - |
RusHydro | - | - | - | - | - |
INTER RAO UES | 0.026 | - | 0.0265 | 26500 | 1000000 |
Irkutskenergo | - | - | - | - | - |
Kalina | 430 | - | - | - | - |
KamAZ | 56 | - | - | - | - |
Lukoil Holding | - | - | - | - | - |
Lenenergo | 20.9 | 21.9 | - | - | - |
Lenenergo Pref | 20 | 24.9 | - | - | - |
LSR Group | - | - | - | - | - |
Magnitogorsk Metal.Comb. | - | - | - | - | - |
Magnit | - | - | - | - | - |
Holding MRSK | 2.5 | 2.7 | - | - | - |
IDGC of Center and Volga | 0.165 | - | - | - | - |
IDGC of Siberia | 0.18 | - | - | - | - |
IDGC of Urals | 0.185 | - | - | - | - |
Mosenergo | 3.1 | - | - | - | - |
Moscow Reg.Energ Distrib | 1.15 | 1.19 | - | - | - |
Mechel Steel Group | 421 | 475 | 440 | 2600 | 6 |
"M.video" | 113 | 115 | - | - | - |
Nizhnekamskneftekhim | 10.6 | 10.95 | - | - | - |
Nizhnekamskneftekhim Pr | 4 | 4.3 | - | - | - |
Novolipets Iron&Steel Co | - | - | - | - | - |
PJSC NCSP" | - | 4.9 | - | - | - |
VolgaTelecom | 50 | - | - | - | - |
VolgaTelecom Pref | 40 | - | - | - | - |
NOVATEK | - | - | - | - | - |
OGK-2 | 0.7301 | - | - | - | - |
OGK-3 | 1.361 | 1.41 | 1.4 | 31 | 22 |
OGK-4 | 1.34 | - | - | - | - |
Enel OGK-5 | 1.61 | - | - | - | - |
OGK-6 | 0.6701 | 0.73 | - | - | - |
United Heavy Machinery | - | - | - | - | - |
Open Investments | - | 1500 | - | - | - |
Pharmstandard | - | - | - | - | - |
PIK Group | - | - | - | - | - |
Polus Zoloto | - | - | - | - | - |
Polymetal | - | - | - | - | - |
Raspadskaya | - | - | - | - | - |
Rosneft | - | - | - | - | - |
Risinter Restaurants Hold | - | - | - | - | - |
Rostelecom Pref | - | - | - | - | - |
Company Russ-Invest | 32.3 | 32.47 | - | - | - |
Sberbank RF | - | - | - | - | - |
Sberbank RF Pref | - | - | - | - | - |
Sedmoi Kontinent | - | - | - | - | - |
Gazprom neft | 101 | - | - | - | - |
SITRONICS | 0.5 | 0.6 | - | - | - |
Surgutneftegaz | - | - | - | - | - |
Surgutneftegaz Pref | - | - | - | - | - |
Northwest telecom | - | - | - | - | - |
St.Petersburg Bank | - | - | - | - | - |
Severstal-Avto | - | - | - | - | - |
Synergy | 650 | - | - | - | - |
Tatneft | - | - | - | - | - |
Tatneft Pref | 44.75 | 45.64 | - | - | - |
TGK-1 | 0.012 | - | - | - | - |
TGK-5 | 0.0111 | - | - | - | - |
TGK-6 | 0.0113 | - | - | - | - |
Volga TGC | 0.96 | - | - | - | - |
TGK-9 | 0.0035 | - | - | - | - |
TGK-13 | 0.0536 | - | - | - | - |
Tubes Metallurgic Compan | - | 120 | - | - | - |
Uralkaliy | - | - | - | - | - |
MDM Bank, Pref | 19 | 21 | - | - | - |
Uralsvyazinform | - | - | - | - | - |
Uralsvayzinform Pref | - | 0.49 | - | - | - |
VEROFARM | - | - | - | - | - |
Verkhnaya Salda Metallur | - | - | - | - | - |
VTB | - | - | - | - | - |
Wimm-Bill-Dann | - | - | - | - | - |
CMT | 7.35 | 8 | - | - | - |
CMT Pref | 2.033 | 2.5 | - | - | - |