24 Sep 2009 14:23
Results for trading of listed shares in RTS (classic) at 14:00 MSK
| 24.09.2009 | ||||
| Company | Min | Max | Average | Account |
| price,$ | price,$ | price,$ | ||
| Sistema Joint Stock | - | - | - | - |
| Akron | 27 | 27 | 27.0 | 2 |
| Pharmacy Chain 36.6 | - | - | - | - |
| Belon | - | - | - | - |
| Severstal | - | - | - | - |
| Chelyabinsk zinc factory | - | - | - | - |
| DIXY GROUP | - | - | - | - |
| Sibirtelecom | - | - | - | - |
| Centertelecom | - | - | - | - |
| Dalsvyaz | - | - | - | - |
| FGC UES | - | - | - | - |
| Fesco | - | - | - | - |
| Gazkon | - | - | - | - |
| Gaz-service | - | - | - | - |
| Cherkizovo Group | - | - | - | - |
| GMK Norilsky Nickel | 124.5 | 124.5 | 124.5 | 1 |
| Group RAZGULIAY | - | - | - | - |
| RusHydro | - | - | - | - |
| INTER RAO UES | - | - | - | - |
| Irkutskenergo | - | - | - | - |
| Kalina | - | - | - | - |
| KamAZ | - | - | - | - |
| Lukoil Holding | 52.8 | 52.8 | 52.8 | 1 |
| Lenenergo | - | - | - | - |
| Lenenergo Pref | - | - | - | - |
| LSR Group | - | - | - | - |
| Magnitogorsk Metal.Comb. | 0.694 | 0.694 | 0.694 | 1 |
| Magnit | - | - | - | - |
| Holding MRSK | - | - | - | - |
| IDGC of Center and Volga | - | - | - | - |
| IDGC of Siberia | - | - | - | - |
| IDGC of Urals | - | - | - | - |
| Mosenergo | - | - | - | - |
| Moscow Reg.Energ Distrib | - | - | - | - |
| Mechel Steel Group | - | - | - | - |
| "M.video" | - | - | - | - |
| Nizhnekamskneftekhim | - | - | - | - |
| Nizhnekamskneftekhim Pr | - | - | - | - |
| Novolipets Iron&Steel Co | - | - | - | - |
| PJSC NCSP" | - | - | - | - |
| VolgaTelecom | - | - | - | - |
| VolgaTelecom Pref | - | - | - | - |
| NOVATEK | 4.33 | 4.33 | 4.33 | 1 |
| OGK-2 | - | - | - | - |
| OGK-3 | - | - | - | - |
| OGK-4 | 0.045 | 0.045 | 0.045 | 1 |
| Enel OGK-5 | - | - | - | - |
| OGK-6 | - | - | - | - |
| United Heavy Machinery | - | - | - | - |
| Open Investments | 43.75 | 44 | 43.938 | 4 |
| Pharmstandard | - | - | - | - |
| PIK Group | 2.7 | 2.7 | 2.7 | 2 |
| Polus Zoloto | - | - | - | - |
| Polymetal | - | - | - | - |
| Raspadskaya | 3.6 | 3.6 | 3.6 | 1 |
| Rosneft | - | - | - | - |
| Risinter Restaurants Hold | 8 | 8 | 8.0 | 2 |
| Rostelecom Pref | - | - | - | - |
| Company Russ-Invest | - | - | - | - |
| Sberbank RF | 1.98 | 2.02 | 2.005 | 4 |
| Sberbank RF Pref | - | - | - | - |
| Sedmoi Kontinent | - | - | - | - |
| Gazprom neft | - | - | - | - |
| SITRONICS | - | - | - | - |
| Surgutneftegaz | - | - | - | - |
| Surgutneftegaz Pref | - | - | - | - |
| Northwest telecom | - | - | - | - |
| St.Petersburg Bank | 2.524 | 2.524 | 2.524 | 1 |
| Severstal-Avto | - | - | - | - |
| Synergy | - | - | - | - |
| Tatneft | - | - | - | - |
| Tatneft Pref | - | - | - | - |
| TGK-1 | - | - | - | - |
| TGK-5 | - | - | - | - |
| TGK-6 | - | - | - | - |
| Volga TGC | - | - | - | - |
| TGK-9 | - | - | - | - |
| TGK-13 | - | - | - | - |
| Tubes Metallurgic Compan | - | - | - | - |
| Uralkaliy | - | - | - | - |
| MDM Bank, Pref | - | - | - | - |
| Uralsvyazinform | 0.0214 | 0.0217 | 0.022 | 2 |
| Uralsvayzinform Pref | - | - | - | - |
| VEROFARM | - | - | - | - |
| Verkhnaya Salda Metallur | - | - | - | - |
| VTB | - | - | - | - |
| Wimm-Bill-Dann | - | - | - | - |
| CMT | - | - | - | - |
| CMT Pref | - | - | - | - |