24 Sep 2009 16:20
Results for trading of listed shares in RTS (classic) at 16:00 MSK
| 24.09.2009 | |||||
| Company | Best | Best | Last, | Cur.vol., | Cur.vol., |
| bid,$ | ask,$ | $ | $ | shares | |
| Sistema Joint Stock | 0.37 | 0.58 | - | - | - |
| Akron | 27.25 | 28 | 27 | 54000 | 2000 |
| Pharmacy Chain 36.6 | 5 | 11 | - | - | - |
| Belon | 0.62 | 0.67 | 0.66 | 33000 | 50000 |
| Severstal | 7 | 8 | - | - | - |
| Chelyabinsk zinc factory | 2.4 | 2.7 | - | - | - |
| DIXY GROUP | 7.3 | 7.8 | - | - | - |
| Sibirtelecom | 0.0305 | 0.032 | - | - | - |
| Centertelecom | 0.48 | 0.5175 | - | - | - |
| Dalsvyaz | 2.38 | 2.67 | - | - | - |
| FGC UES | 0.0105 | 0.012 | 0.011 | 55000 | 5000000 |
| Fesco | 0.385 | 0.395 | - | - | - |
| Gazkon | - | - | - | - | - |
| Gaz-service | - | - | - | - | - |
| Cherkizovo Group | 7 | 9 | - | - | - |
| GMK Norilsky Nickel | 125 | 127 | 124.5 | 124500 | 1000 |
| Group RAZGULIAY | 1.75 | 2.5 | - | - | - |
| RusHydro | 0.0342 | 0.036 | - | - | - |
| INTER RAO UES | 0.00087 | 0.00091 | - | - | - |
| Irkutskenergo | 0.44 | 0.48 | - | - | - |
| Kalina | 13 | 16 | - | - | - |
| KamAZ | 2 | - | - | - | - |
| Lukoil Holding | 54.2 | 54.7 | 52.8 | 52800 | 1000 |
| Lenenergo | 0.6751 | 0.8 | - | - | - |
| Lenenergo Pref | 0.63 | 1 | - | - | - |
| LSR Group | 19.2 | 19.6 | - | - | - |
| Magnitogorsk Metal.Comb. | 0.6 | 0.75 | 0.694 | 6940 | 10000 |
| Magnit | 56.5 | 57.5 | - | - | - |
| Holding MRSK | 0.08 | 0.084 | - | - | - |
| IDGC of Center and Volga | 0.004 | 0.00625 | - | - | - |
| IDGC of Siberia | 0.0055 | 0.0064 | - | - | - |
| IDGC of Urals | 0.0061 | 0.0066 | - | - | - |
| Mosenergo | 0.09 | 0.11 | - | - | - |
| Moscow Reg.Energ Distrib | 0.035 | 0.074 | - | - | - |
| Mechel Steel Group | 14 | 45 | - | - | - |
| "M.video" | 3.75 | 3.9 | - | - | - |
| Nizhnekamskneftekhim | 0.3 | 0.38 | - | - | - |
| Nizhnekamskneftekhim Pr | 0.135 | 0.1425 | - | - | - |
| Novolipets Iron&Steel Co | 2.25 | 3 | - | - | - |
| PJSC NCSP" | 0.1485 | 0.1585 | - | - | - |
| VolgaTelecom | 1.7 | 1.9 | - | - | - |
| VolgaTelecom Pref | 1.4 | 1.6 | - | - | - |
| NOVATEK | 4.1 | 4.7 | 4.33 | 43300 | 10000 |
| OGK-2 | 0.0245 | 0.0265 | - | - | - |
| OGK-3 | 0.04 | 0.0467 | - | - | - |
| OGK-4 | 0.0435 | 0.046 | 0.045 | 22500 | 500000 |
| Enel OGK-5 | 0.053 | 0.057 | - | - | - |
| OGK-6 | 0.022 | 0.024 | - | - | - |
| United Heavy Machinery | 1.4 | 2.4 | - | - | - |
| Open Investments | 40 | 43.5 | 42 | 108875 | 2500 |
| Pharmstandard | 47 | 49 | - | - | - |
| PIK Group | 2.7 | 2.835 | 2.7 | 10001 | 3704 |
| Polus Zoloto | 40.5 | 45.15 | - | - | - |
| Polymetal | 8.05 | 9.05 | - | - | - |
| Raspadskaya | 3.25 | 3.54 | 3.6 | 36000 | 10000 |
| Rosneft | 7.57 | 7.645 | 7.605 | 152100 | 20000 |
| Risinter Restaurants Hold | 7.75 | 8.25 | 8 | 112000 | 14000 |
| Rostelecom Pref | 1.5 | 2 | - | - | - |
| Company Russ-Invest | 1.03 | 1.085 | - | - | - |
| Sberbank RF | 1.995 | 2.03 | 2.02 | 1305700 | 650000 |
| Sberbank RF Pref | 1 | 2 | - | - | - |
| Sedmoi Kontinent | 7.7 | 9.5 | - | - | - |
| Gazprom neft | 3.8 | 4.3 | - | - | - |
| SITRONICS | 0.0115 | 0.025 | - | - | - |
| Surgutneftegaz | 0.85 | 0.8699 | - | - | - |
| Surgutneftegaz Pref | 0.3505 | 0.38 | - | - | - |
| Northwest telecom | 0.39 | 0.405 | - | - | - |
| St.Petersburg Bank | 2.439 | 2.55 | 2.524 | 5000 | 1981 |
| Severstal-Avto | 13 | 13.25 | - | - | - |
| Synergy | 21 | 24 | - | - | - |
| Tatneft | 4.18 | 4.28 | - | - | - |
| Tatneft Pref | 1.4 | 1.9 | - | - | - |
| TGK-1 | 0.00039 | 0.00042 | - | - | - |
| TGK-5 | 0.00033 | 0.0005 | - | - | - |
| TGK-6 | 0.00032 | 0.00045 | - | - | - |
| Volga TGC | 0.03 | 0.0335 | - | - | - |
| TGK-9 | 0.00011 | 0.00015 | - | - | - |
| TGK-13 | 0.0016 | 0.003 | - | - | - |
| Tubes Metallurgic Compan | 2.1 | 8.9 | - | - | - |
| Uralkaliy | 3.55 | 4 | - | - | - |
| MDM Bank, Pref | 0.6 | 0.725 | - | - | - |
| Uralsvyazinform | 0.02175 | 0.02215 | 0.0217 | 86200 | 4000000 |
| Uralsvayzinform Pref | 0.013 | 0.025 | - | - | - |
| VEROFARM | 28 | 29.5 | - | - | - |
| Verkhnaya Salda Metallur | 72 | 75.8 | - | - | - |
| VTB | 0.00187 | 0.00194 | - | - | - |
| Wimm-Bill-Dann | 37 | 39 | - | - | - |
| CMT | 0.19 | 0.27 | - | - | - |
| CMT Pref | 0.05 | 0.1 | - | - | - |