24 Sep 2009 17:18
Results for trading of listed shares in RTS (prefunded) at 17:00 MSK
| 24.09.2009 | |||||
| Company | Best | Best | Last, | Cur.vol., | Cur.vol., |
| bid,rub | ask,rub | rub | rub | shares | |
| Sistema Joint Stock | 15 | 17.99 | - | - | - |
| Akron | 800 | - | 820 | 84460 | 103 |
| Pharmacy Chain 36.6 | 247 | - | - | - | - |
| Belon | 20.5 | 21 | - | - | - |
| Severstal | - | - | - | - | - |
| Chelyabinsk zinc factory | 77 | 93.5 | - | - | - |
| DIXY GROUP | 226 | - | - | - | - |
| Sibirtelecom | 0.9 | 0.925 | - | - | - |
| Centertelecom | - | - | - | - | - |
| Dalsvyaz | 71 | - | - | - | - |
| FGC UES | - | - | - | - | - |
| Fesco | 11.9 | 12 | - | - | - |
| Gazkon | - | - | - | - | - |
| Gaz-service | - | - | - | - | - |
| Cherkizovo Group | 235 | - | - | - | - |
| GMK Norilsky Nickel | - | - | - | - | - |
| Group RAZGULIAY | - | - | - | - | - |
| RusHydro | - | - | - | - | - |
| INTER RAO UES | 0.027 | - | 0.026 | 32813 | 1242800 |
| Irkutskenergo | - | - | - | - | - |
| Kalina | 430 | - | - | - | - |
| KamAZ | 56 | - | - | - | - |
| Lukoil Holding | - | - | - | - | - |
| Lenenergo | 20.9 | 21.9 | - | - | - |
| Lenenergo Pref | 20 | 24.9 | - | - | - |
| LSR Group | - | - | - | - | - |
| Magnitogorsk Metal.Comb. | - | - | - | - | - |
| Magnit | - | - | - | - | - |
| Holding MRSK | 2.45 | 2.7 | 2.5 | 14500 | 5800 |
| IDGC of Center and Volga | 0.165 | - | - | - | - |
| IDGC of Siberia | 0.18 | 0.2 | 0.19 | 146091 | 768900 |
| IDGC of Urals | 0.185 | - | - | - | - |
| Mosenergo | 2.91 | 3 | 3 | 6729 | 2300 |
| Moscow Reg.Energ Distrib | 1.16 | 1.19 | - | - | - |
| Mechel Steel Group | 450 | 455 | 421 | 5968 | 14 |
| "M.video" | 113 | 117 | 115 | 115000 | 1000 |
| Nizhnekamskneftekhim | 11 | 11.5 | 10.6 | 106000 | 10000 |
| Nizhnekamskneftekhim Pr | 4 | 4.3 | - | - | - |
| Novolipets Iron&Steel Co | - | - | - | - | - |
| PJSC NCSP" | - | 4.9 | - | - | - |
| VolgaTelecom | 50 | - | - | - | - |
| VolgaTelecom Pref | 40 | - | - | - | - |
| NOVATEK | - | - | - | - | - |
| OGK-2 | 0.7501 | - | 0.7451 | 5116 | 6906 |
| OGK-3 | 1.361 | 1.43 | 1.361 | 7720 | 5669 |
| OGK-4 | 1.35 | - | 1.35 | 18943 | 14119 |
| Enel OGK-5 | 1.64 | 1.81 | 1.64 | 9294 | 5695 |
| OGK-6 | 0.6701 | 0.73 | 0.6701 | 5340 | 7969 |
| United Heavy Machinery | - | - | - | - | - |
| Open Investments | - | 1500 | - | - | - |
| Pharmstandard | - | - | - | - | - |
| PIK Group | - | - | - | - | - |
| Polus Zoloto | - | - | - | - | - |
| Polymetal | - | - | - | - | - |
| Raspadskaya | - | - | - | - | - |
| Rosneft | - | - | - | - | - |
| Risinter Restaurants Hold | - | - | - | - | - |
| Rostelecom Pref | - | - | - | - | - |
| Company Russ-Invest | 32.3 | 32.47 | - | - | - |
| Sberbank RF | - | - | - | - | - |
| Sberbank RF Pref | - | - | - | - | - |
| Sedmoi Kontinent | - | - | - | - | - |
| Gazprom neft | 101 | - | - | - | - |
| SITRONICS | 0.5001 | 0.6 | - | - | - |
| Surgutneftegaz | - | - | - | - | - |
| Surgutneftegaz Pref | - | - | - | - | - |
| Northwest telecom | - | - | - | - | - |
| St.Petersburg Bank | - | - | - | - | - |
| Severstal-Avto | - | - | - | - | - |
| Synergy | 650 | - | - | - | - |
| Tatneft | - | - | - | - | - |
| Tatneft Pref | 45.28 | 46.18 | - | - | - |
| TGK-1 | 0.0121 | - | 0.01205 | 2671 | 221700 |
| TGK-5 | 0.01112 | - | 0.01111 | 875 | 78800 |
| TGK-6 | 0.01132 | - | 0.01131 | 1004 | 88800 |
| Volga TGC | 0.96 | - | 0.96 | 5832 | 6075 |
| TGK-9 | 0.0035 | - | 0.0035 | 1367 | 390500 |
| TGK-13 | 0.0546 | - | 0.0541 | 536 | 9900 |
| Tubes Metallurgic Compan | - | 120 | - | - | - |
| Uralkaliy | - | - | - | - | - |
| MDM Bank, Pref | 18.5 | 21 | - | - | - |
| Uralsvyazinform | - | - | - | - | - |
| Uralsvayzinform Pref | - | 0.49 | - | - | - |
| VEROFARM | - | - | - | - | - |
| Verkhnaya Salda Metallur | - | - | - | - | - |
| VTB | - | - | - | - | - |
| Wimm-Bill-Dann | - | - | - | - | - |
| CMT | 7.35 | 8 | - | - | - |
| CMT Pref | 2.033 | - | 2.3 | 140760 | 61200 |
