24 Sep 2009 19:02
Results for trading of listed shares in RTS (prefunded) at 18:45 MSK
24.09.2009 | ||||
Company | Min | Max | Average | Account |
price,rub | price,rub | price,rub | ||
Sistema Joint Stock | - | - | - | - |
Akron | 820 | 820 | 820.0 | 1 |
Pharmacy Chain 36.6 | - | - | - | - |
Belon | - | - | - | - |
Severstal | - | - | - | - |
Chelyabinsk zinc factory | - | - | - | - |
DIXY GROUP | - | - | - | - |
Sibirtelecom | - | - | - | - |
Centertelecom | - | - | - | - |
Dalsvyaz | - | - | - | - |
FGC UES | - | - | - | - |
Fesco | - | - | - | - |
Gazkon | - | - | - | - |
Gaz-service | - | - | - | - |
Cherkizovo Group | - | - | - | - |
GMK Norilsky Nickel | - | - | - | - |
Group RAZGULIAY | - | - | - | - |
RusHydro | - | - | - | - |
INTER RAO UES | 0.026 | 0.0269 | 0.026 | 3 |
Irkutskenergo | - | - | - | - |
Kalina | - | - | - | - |
KamAZ | - | - | - | - |
Lukoil Holding | - | - | - | - |
Lenenergo | - | - | - | - |
Lenenergo Pref | - | - | - | - |
LSR Group | - | - | - | - |
Magnitogorsk Metal.Comb. | - | - | - | - |
Magnit | - | - | - | - |
Holding MRSK | 2.5 | 2.5 | 2.5 | 1 |
IDGC of Center and Volga | - | - | - | - |
IDGC of Siberia | 0.19 | 0.19 | 0.19 | 1 |
IDGC of Urals | - | - | - | - |
Mosenergo | 2.91 | 3.1 | 2.926 | 4 |
Moscow Reg.Energ Distrib | - | - | - | - |
Mechel Steel Group | 421 | 440 | 426.3 | 4 |
"M.video" | 115 | 115 | 115.0 | 1 |
Nizhnekamskneftekhim | 10.6 | 10.6 | 10.6 | 2 |
Nizhnekamskneftekhim Pr | - | - | - | - |
Novolipets Iron&Steel Co | - | - | - | - |
PJSC NCSP" | - | - | - | - |
VolgaTelecom | - | - | - | - |
VolgaTelecom Pref | - | - | - | - |
NOVATEK | - | - | - | - |
OGK-2 | 0.735 | 0.7451 | 0.741 | 2 |
OGK-3 | 1.361 | 1.43 | 1.362 | 6 |
OGK-4 | 1.33 | 1.35 | 1.342 | 2 |
Enel OGK-5 | 1.62 | 1.66 | 1.635 | 4 |
OGK-6 | 0.6701 | 0.6701 | 0.67 | 2 |
United Heavy Machinery | - | - | - | - |
Open Investments | - | - | - | - |
Pharmstandard | - | - | - | - |
PIK Group | - | - | - | - |
Polus Zoloto | - | - | - | - |
Polymetal | - | - | - | - |
Raspadskaya | - | - | - | - |
Rosneft | - | - | - | - |
Risinter Restaurants Hold | - | - | - | - |
Rostelecom Pref | - | - | - | - |
Company Russ-Invest | - | - | - | - |
Sberbank RF | - | - | - | - |
Sberbank RF Pref | - | - | - | - |
Sedmoi Kontinent | - | - | - | - |
Gazprom neft | - | - | - | - |
SITRONICS | - | - | - | - |
Surgutneftegaz | - | - | - | - |
Surgutneftegaz Pref | - | - | - | - |
Northwest telecom | - | - | - | - |
St.Petersburg Bank | - | - | - | - |
Severstal-Avto | - | - | - | - |
Synergy | - | - | - | - |
Tatneft | - | - | - | - |
Tatneft Pref | - | - | - | - |
TGK-1 | 0.01205 | 0.01205 | 0.012 | 1 |
TGK-5 | 0.01111 | 0.01111 | 0.011 | 1 |
TGK-6 | 0.01131 | 0.01131 | 0.011 | 2 |
Volga TGC | 0.96 | 0.96 | 0.96 | 3 |
TGK-9 | 0.0035 | 0.0035 | 0.004 | 1 |
TGK-13 | 0.0541 | 0.0541 | 0.054 | 1 |
Tubes Metallurgic Compan | 120 | 120 | 120.0 | 1 |
Uralkaliy | - | - | - | - |
MDM Bank, Pref | - | - | - | - |
Uralsvyazinform | - | - | - | - |
Uralsvayzinform Pref | - | - | - | - |
VEROFARM | - | - | - | - |
Verkhnaya Salda Metallur | - | - | - | - |
VTB | - | - | - | - |
Wimm-Bill-Dann | - | - | - | - |
CMT | - | - | - | - |
CMT Pref | 2.3 | 2.3 | 2.3 | 1 |