25 Sep 2009 12:30
Results for trading of listed shares in RTS (classic) at 12:00 MSK
| 25.09.2009 | |||||
| Company | Best | Best | Last, | Cur.vol., | Cur.vol., |
| bid,$ | ask,$ | $ | $ | shares | |
| Sistema Joint Stock | 0.37 | 0.58 | - | - | - |
| Akron | 27.5 | 28 | 27.9 | 94889 | 3410 |
| Pharmacy Chain 36.6 | 5 | 11 | - | - | - |
| Belon | 0.62 | 0.665 | - | - | - |
| Severstal | 7 | 8 | - | - | - |
| Chelyabinsk zinc factory | 2.4 | 2.7 | - | - | - |
| DIXY GROUP | 7.3 | 7.8 | - | - | - |
| Sibirtelecom | 0.0285 | 0.0325 | - | - | - |
| Centertelecom | 0.48 | 0.5175 | - | - | - |
| Dalsvyaz | 2.38 | 2.68 | - | - | - |
| FGC UES | 0.0106 | 0.012 | - | - | - |
| Fesco | 0.385 | 0.395 | - | - | - |
| Gazkon | - | - | - | - | - |
| Gaz-service | - | - | - | - | - |
| Cherkizovo Group | 7 | 9 | - | - | - |
| GMK Norilsky Nickel | 121.1 | 123 | - | - | - |
| Group RAZGULIAY | 1.75 | 2.5 | - | - | - |
| RusHydro | 0.0345 | 0.0355 | - | - | - |
| INTER RAO UES | 0.00089 | 0.00094 | 0.00093 | 46500 | 50000000 |
| Irkutskenergo | 0.44 | 0.48 | - | - | - |
| Kalina | 13 | 16 | - | - | - |
| KamAZ | 2 | - | - | - | - |
| Lukoil Holding | 52.3 | 52.8 | - | - | - |
| Lenenergo | 0.6751 | 0.95 | - | - | - |
| Lenenergo Pref | 0.63 | 1 | - | - | - |
| LSR Group | 18.29 | 19.1 | 19.15 | 24186 | 1261 |
| Magnitogorsk Metal.Comb. | 0.6 | 0.75 | - | - | - |
| Magnit | 56.5 | 58.75 | - | - | - |
| Holding MRSK | 0.08 | 0.085 | - | - | - |
| IDGC of Center and Volga | 0.004 | 0.00625 | - | - | - |
| IDGC of Siberia | 0.0062 | 0.0068 | - | - | - |
| IDGC of Urals | 0.0061 | 0.0066 | - | - | - |
| Mosenergo | 0.09 | 0.097 | 0.097 | 48500 | 500000 |
| Moscow Reg.Energ Distrib | 0.035 | 0.074 | - | - | - |
| Mechel Steel Group | 14 | 45 | - | - | - |
| "M.video" | 3.75 | 4 | - | - | - |
| Nizhnekamskneftekhim | 0.3 | 0.38 | - | - | - |
| Nizhnekamskneftekhim Pr | 0.135 | 0.1425 | - | - | - |
| Novolipets Iron&Steel Co | 2.25 | 3 | - | - | - |
| PJSC NCSP" | 0.1485 | 0.1585 | - | - | - |
| VolgaTelecom | 1.7 | 1.9 | - | - | - |
| VolgaTelecom Pref | 1.4 | 1.6 | - | - | - |
| NOVATEK | 4.1 | 4.7 | - | - | - |
| OGK-2 | 0.024 | 0.026 | - | - | - |
| OGK-3 | 0.04 | 0.0467 | - | - | - |
| OGK-4 | 0.0435 | 0.046 | - | - | - |
| Enel OGK-5 | 0.054 | 0.058 | - | - | - |
| OGK-6 | 0.0215 | 0.0235 | - | - | - |
| United Heavy Machinery | 1.4 | 2.4 | - | - | - |
| Open Investments | 40 | 43.5 | - | - | - |
| Pharmstandard | 47 | 49 | - | - | - |
| PIK Group | 2.8 | 2.94 | 2.8 | 10001 | 3570 |
| Polus Zoloto | 43.8 | 44.5 | 44.2 | 884000 | 20000 |
| Polymetal | 8.05 | 9.05 | - | - | - |
| Raspadskaya | 3.45 | 3.55 | - | - | - |
| Rosneft | 7.33 | 7.403 | - | - | - |
| Risinter Restaurants Hold | 7.8 | 8.15 | - | - | - |
| Rostelecom Pref | 1.5 | 2 | - | - | - |
| Company Russ-Invest | 1.03 | 1.085 | - | - | - |
| Sberbank RF | 1.93 | 1.94 | 1.93 | 2876590 | 1488000 |
| Sberbank RF Pref | 1 | 2 | - | - | - |
| Sedmoi Kontinent | 7.7 | 9.5 | - | - | - |
| Gazprom neft | 3.7 | 4.11 | 4.11 | 82200 | 20000 |
| SITRONICS | 0.0115 | 0.0195 | 0.0187 | 9350 | 500000 |
| Surgutneftegaz | 0.805 | 0.835 | - | - | - |
| Surgutneftegaz Pref | 0.3505 | 0.38 | - | - | - |
| Northwest telecom | 0.37 | 0.41 | - | - | - |
| St.Petersburg Bank | 2.362 | 2.48 | 2.48 | 5002 | 2017 |
| Severstal-Avto | 12 | 13.5 | 13.4 | 17380 | 1297 |
| Synergy | 21 | 24 | - | - | - |
| Tatneft | 3.85 | 4.5 | - | - | - |
| Tatneft Pref | 1.4 | 1.9 | - | - | - |
| TGK-1 | 0.00039 | 0.00042 | - | - | - |
| TGK-5 | 0.00033 | 0.0005 | - | - | - |
| TGK-6 | 0.00032 | 0.00045 | - | - | - |
| Volga TGC | 0.028 | 0.036 | - | - | - |
| TGK-9 | 0.00011 | 0.00015 | - | - | - |
| TGK-13 | 0.0016 | 0.003 | - | - | - |
| Tubes Metallurgic Compan | 2.1 | 8.9 | - | - | - |
| Uralkaliy | 3.5 | 4 | 3.75 | 18750 | 5000 |
| MDM Bank, Pref | 0.6 | 0.725 | - | - | - |
| Uralsvyazinform | 0.0217 | 0.0221 | - | - | - |
| Uralsvayzinform Pref | 0.013 | 0.025 | - | - | - |
| VEROFARM | 25 | 29 | - | - | - |
| Verkhnaya Salda Metallur | 70 | 75.8 | - | - | - |
| VTB | 0.0018 | 0.00186 | - | - | - |
| Wimm-Bill-Dann | 37 | 39 | - | - | - |
| CMT | 0.19 | 0.27 | - | - | - |
| CMT Pref | 0.05 | 0.1 | - | - | - |