25 Sep 2009 14:17
RTS Index at 14:00 MSK
| 25.09.2009 | |||||
| RTS | RTS | V classic, | V T+0, | V aggr, | |
| Time | Index,$ | Index,rub | mln $ | mln rub | mln rub |
| 14:06:45 | 1243.11 | 8405.12 | 8.442 | 0.000 | 253.83 |
| 14:00:00 | 1239.98 | 8383.96 | - | - | - |
| 13:30:00 | 1237.49 | 8367.12 | - | - | - |
| 13:00:00 | 1231.39 | 8325.88 | - | - | - |
| 12:30:00 | 1230.89 | 8322.50 | - | - | - |
| 12:00:00 | 1230.37 | 8318.98 | - | - | - |
| 11:30:00 | 1229.41 | 8312.49 | - | - | - |
| 11:00:00 | 1230.67 | 8321.01 | - | - | - |
| 10:30:15 | 1242.23 | 8399.17 | - | - | - |
| 24.09.09 | 1242.23 | 8380.35 | 6.81 | 0.00 | 204.30 |
| 23.09.09 | 1254.31 | 8529.00 | 18.68 | 0.00 | 564.73 |
| 22.09.09 | 1249.14 | 8531.09 | 13.27 | 0.00 | 403.12 |