25 Sep 2009 15:27
Results for trading of listed shares in RTS (prefunded) at 15:00 MSK
| 25.09.2009 | ||||
| Company | Min | Max | Average | Account |
| price,rub | price,rub | price,rub | ||
| Sistema Joint Stock | - | - | - | - |
| Akron | - | - | - | - |
| Pharmacy Chain 36.6 | - | - | - | - |
| Belon | 21 | 21 | 21.0 | 1 |
| Severstal | - | - | - | - |
| Chelyabinsk zinc factory | 77 | 77 | 77.0 | 1 |
| DIXY GROUP | - | - | - | - |
| Sibirtelecom | 0.925 | 0.925 | 0.925 | 1 |
| Centertelecom | - | - | - | - |
| Dalsvyaz | - | - | - | - |
| FGC UES | - | - | - | - |
| Fesco | - | - | - | - |
| Gazkon | - | - | - | - |
| Gaz-service | - | - | - | - |
| Cherkizovo Group | - | - | - | - |
| GMK Norilsky Nickel | - | - | - | - |
| Group RAZGULIAY | - | - | - | - |
| RusHydro | - | - | - | - |
| INTER RAO UES | 0.0271 | 0.0271 | 0.027 | 4 |
| Irkutskenergo | - | - | - | - |
| Kalina | - | - | - | - |
| KamAZ | - | - | - | - |
| Lukoil Holding | - | - | - | - |
| Lenenergo | - | - | - | - |
| Lenenergo Pref | - | - | - | - |
| LSR Group | - | - | - | - |
| Magnitogorsk Metal.Comb. | - | - | - | - |
| Magnit | - | - | - | - |
| Holding MRSK | 2.45 | 2.451 | 2.451 | 3 |
| IDGC of Center and Volga | - | - | - | - |
| IDGC of Siberia | - | - | - | - |
| IDGC of Urals | - | - | - | - |
| Mosenergo | 2.83 | 2.83 | 2.83 | 4 |
| Moscow Reg.Energ Distrib | - | - | - | - |
| Mechel Steel Group | - | - | - | - |
| "M.video" | 115 | 116.25 | 115.438 | 4 |
| Nizhnekamskneftekhim | 11 | 11 | 11.0 | 1 |
| Nizhnekamskneftekhim Pr | - | - | - | - |
| Novolipets Iron&Steel Co | - | - | - | - |
| PJSC NCSP" | - | - | - | - |
| VolgaTelecom | - | - | - | - |
| VolgaTelecom Pref | - | - | - | - |
| NOVATEK | - | - | - | - |
| OGK-2 | 0.7351 | 0.745 | 0.738 | 19 |
| OGK-3 | 1.361 | 1.363 | 1.362 | 17 |
| OGK-4 | 1.341 | 1.341 | 1.341 | 6 |
| Enel OGK-5 | 1.65 | 1.68 | 1.676 | 26 |
| OGK-6 | 0.6001 | 0.67 | 0.62 | 7 |
| United Heavy Machinery | - | - | - | - |
| Open Investments | - | - | - | - |
| Pharmstandard | - | - | - | - |
| PIK Group | - | - | - | - |
| Polus Zoloto | - | - | - | - |
| Polymetal | - | - | - | - |
| Raspadskaya | - | - | - | - |
| Rosneft | - | - | - | - |
| Risinter Restaurants Hold | - | - | - | - |
| Rostelecom Pref | - | - | - | - |
| Company Russ-Invest | - | - | - | - |
| Sberbank RF | - | - | - | - |
| Sberbank RF Pref | - | - | - | - |
| Sedmoi Kontinent | - | - | - | - |
| Gazprom neft | - | - | - | - |
| SITRONICS | 0.55 | 0.6 | 0.562 | 15 |
| Surgutneftegaz | - | - | - | - |
| Surgutneftegaz Pref | - | - | - | - |
| Northwest telecom | - | - | - | - |
| St.Petersburg Bank | - | - | - | - |
| Severstal-Avto | - | - | - | - |
| Synergy | - | - | - | - |
| Tatneft | - | - | - | - |
| Tatneft Pref | - | - | - | - |
| TGK-1 | 0.0123 | 0.0123 | 0.012 | 4 |
| TGK-5 | 0.011 | 0.011 | 0.011 | 7 |
| TGK-6 | 0.011 | 0.011 | 0.011 | 7 |
| Volga TGC | 0.9501 | 0.9501 | 0.95 | 3 |
| TGK-9 | 0.0035 | 0.0035 | 0.004 | 6 |
| TGK-13 | 0.0531 | 0.0531 | 0.053 | 4 |
| Tubes Metallurgic Compan | 128 | 130 | 129.0 | 2 |
| Uralkaliy | - | - | - | - |
| MDM Bank, Pref | - | - | - | - |
| Uralsvyazinform | - | - | - | - |
| Uralsvayzinform Pref | - | - | - | - |
| VEROFARM | - | - | - | - |
| Verkhnaya Salda Metallur | - | - | - | - |
| VTB | - | - | - | - |
| Wimm-Bill-Dann | - | - | - | - |
| CMT | 7.5 | 7.5 | 7.5 | 1 |
| CMT Pref | 2.3 | 2.3 | 2.3 | 1 |
