25 Sep 2009 16:11
Results for trading of listed shares in RTS (classic) at 16:00 MSK
25.09.2009 | |||||
Company | Best | Best | Last, | Cur.vol., | Cur.vol., |
bid,$ | ask,$ | $ | $ | shares | |
Sistema Joint Stock | 0.37 | 0.58 | - | - | - |
Akron | 27.5 | 28.3 | 27.9 | 94889 | 3410 |
Pharmacy Chain 36.6 | 5 | 11 | - | - | - |
Belon | 0.61 | 0.66 | - | - | - |
Severstal | 7 | 8 | - | - | - |
Chelyabinsk zinc factory | 2.4 | 2.65 | - | - | - |
DIXY GROUP | 7.3 | 7.8 | - | - | - |
Sibirtelecom | 0.0285 | 0.0325 | - | - | - |
Centertelecom | 0.48 | 0.5175 | - | - | - |
Dalsvyaz | 2.38 | 2.68 | - | - | - |
FGC UES | 0.0122 | 0.0134 | 0.01275 | 323477 | 26138192 |
Fesco | 0.385 | 0.395 | - | - | - |
Gazkon | - | - | - | - | - |
Gaz-service | - | - | - | - | - |
Cherkizovo Group | 7 | 9 | - | - | - |
GMK Norilsky Nickel | 123.5 | 125.5 | 123 | 615000 | 5000 |
Group RAZGULIAY | 1.75 | 2.5 | - | - | - |
RusHydro | 0.0345 | 0.0355 | - | - | - |
INTER RAO UES | 0.00089 | 0.00094 | 0.00093 | 46500 | 50000000 |
Irkutskenergo | 0.441 | 0.48 | - | - | - |
Kalina | 13 | 16 | - | - | - |
KamAZ | 2 | - | - | - | - |
Lukoil Holding | 52.8 | 53.3 | 53 | 53000 | 1000 |
Lenenergo | 0.6751 | 0.95 | - | - | - |
Lenenergo Pref | 0.63 | 1 | - | - | - |
LSR Group | 18.29 | 19.2 | 19.1 | 33736 | 1761 |
Magnitogorsk Metal.Comb. | 0.6 | 0.75 | - | - | - |
Magnit | 56.4 | 57 | 56.25 | 71638 | 1270 |
Holding MRSK | 0.081 | 0.0856 | - | - | - |
IDGC of Center and Volga | 0.004 | 0.00625 | - | - | - |
IDGC of Siberia | 0.0062 | 0.0068 | - | - | - |
IDGC of Urals | 0.0061 | 0.0066 | - | - | - |
Mosenergo | 0.09 | 0.097 | 0.097 | 48500 | 500000 |
Moscow Reg.Energ Distrib | 0.035 | 0.074 | - | - | - |
Mechel Steel Group | 14 | 45 | - | - | - |
"M.video" | 3.75 | 4 | - | - | - |
Nizhnekamskneftekhim | 0.3 | 0.38 | - | - | - |
Nizhnekamskneftekhim Pr | 0.135 | 0.1425 | - | - | - |
Novolipets Iron&Steel Co | 2.25 | 3 | - | - | - |
PJSC NCSP" | 0.1465 | 0.1515 | - | - | - |
VolgaTelecom | 1.8 | 1.895 | - | - | - |
VolgaTelecom Pref | 1.4 | 1.6 | - | - | - |
NOVATEK | 4.1 | 4.7 | - | - | - |
OGK-2 | 0.024 | 0.026 | - | - | - |
OGK-3 | 0.04 | 0.0467 | - | - | - |
OGK-4 | 0.045 | 0.0465 | - | - | - |
Enel OGK-5 | 0.054 | 0.058 | - | - | - |
OGK-6 | 0.0215 | 0.0235 | - | - | - |
United Heavy Machinery | 1.4 | 2.4 | - | - | - |
Open Investments | 40 | 43.5 | - | - | - |
Pharmstandard | 47 | 49 | - | - | - |
PIK Group | 3.058 | 3.21 | 3.19 | 88674 | 30009 |
Polus Zoloto | 43.8 | 45 | 45 | 1554450 | 35000 |
Polymetal | 8.05 | 9.05 | - | - | - |
Raspadskaya | 3.45 | 3.75 | - | - | - |
Rosneft | 7.38 | 7.453 | 7.433 | 66897 | 9000 |
Risinter Restaurants Hold | 7.8 | 8.15 | - | - | - |
Rostelecom Pref | 1.5 | 2 | - | - | - |
Company Russ-Invest | 1.03 | 1.085 | - | - | - |
Sberbank RF | 1.96 | 2 | 1.974 | 3771640 | 1948000 |
Sberbank RF Pref | 1 | 2 | - | - | - |
Sedmoi Kontinent | 7.7 | 9.5 | - | - | - |
Gazprom neft | 3.7 | 4.3 | 4.11 | 96289 | 23428 |
SITRONICS | 0.0185 | 0.023 | 0.0205 | 19600 | 1000000 |
Surgutneftegaz | 0.829 | 0.852 | - | - | - |
Surgutneftegaz Pref | 0.3505 | 0.38 | - | - | - |
Northwest telecom | 0.36 | 0.41 | - | - | - |
St.Petersburg Bank | 2.353 | 2.47 | 2.48 | 5002 | 2017 |
Severstal-Avto | 12 | 13.5 | 13.4 | 95950 | 7197 |
Synergy | 21 | 24 | - | - | - |
Tatneft | 3.85 | 4.5 | - | - | - |
Tatneft Pref | 1.4 | 1.9 | - | - | - |
TGK-1 | 0.0004 | 0.00044 | - | - | - |
TGK-5 | 0.00033 | 0.0005 | - | - | - |
TGK-6 | 0.00032 | 0.0005 | 0.00037 | 85100 | 230000000 |
Volga TGC | 0.028 | 0.036 | - | - | - |
TGK-9 | 0.00011 | 0.00015 | - | - | - |
TGK-13 | 0.0016 | 0.003 | - | - | - |
Tubes Metallurgic Compan | 2.1 | 8.9 | - | - | - |
Uralkaliy | 3.7 | 4 | 3.75 | 18750 | 5000 |
MDM Bank, Pref | 0.6 | 0.725 | - | - | - |
Uralsvyazinform | 0.0216 | 0.022 | 0.0217 | 43400 | 2000000 |
Uralsvayzinform Pref | 0.013 | 0.025 | - | - | - |
VEROFARM | 25 | 29 | - | - | - |
Verkhnaya Salda Metallur | 70 | 75.8 | - | - | - |
VTB | 0.00181 | 0.00188 | - | - | - |
Wimm-Bill-Dann | 37 | 39 | - | - | - |
CMT | 0.19 | 0.27 | - | - | - |
CMT Pref | 0.05 | 0.1 | - | - | - |