25 Sep 2009 16:11

Results for trading of listed shares in RTS (classic) at 16:00 MSK

25.09.2009
Company Best Best Last, Cur.vol., Cur.vol.,
bid,$ ask,$ $ $ shares
Sistema Joint Stock 0.37 0.58 - - -
Akron 27.5 28.3 27.9 94889 3410
Pharmacy Chain 36.6 5 11 - - -
Belon 0.61 0.66 - - -
Severstal 7 8 - - -
Chelyabinsk zinc factory 2.4 2.65 - - -
DIXY GROUP 7.3 7.8 - - -
Sibirtelecom 0.0285 0.0325 - - -
Centertelecom 0.48 0.5175 - - -
Dalsvyaz 2.38 2.68 - - -
FGC UES 0.0122 0.0134 0.01275 323477 26138192
Fesco 0.385 0.395 - - -
Gazkon - - - - -
Gaz-service - - - - -
Cherkizovo Group 7 9 - - -
GMK Norilsky Nickel 123.5 125.5 123 615000 5000
Group RAZGULIAY 1.75 2.5 - - -
RusHydro 0.0345 0.0355 - - -
INTER RAO UES 0.00089 0.00094 0.00093 46500 50000000
Irkutskenergo 0.441 0.48 - - -
Kalina 13 16 - - -
KamAZ 2 - - - -
Lukoil Holding 52.8 53.3 53 53000 1000
Lenenergo 0.6751 0.95 - - -
Lenenergo Pref 0.63 1 - - -
LSR Group 18.29 19.2 19.1 33736 1761
Magnitogorsk Metal.Comb. 0.6 0.75 - - -
Magnit 56.4 57 56.25 71638 1270
Holding MRSK 0.081 0.0856 - - -
IDGC of Center and Volga 0.004 0.00625 - - -
IDGC of Siberia 0.0062 0.0068 - - -
IDGC of Urals 0.0061 0.0066 - - -
Mosenergo 0.09 0.097 0.097 48500 500000
Moscow Reg.Energ Distrib 0.035 0.074 - - -
Mechel Steel Group 14 45 - - -
"M.video" 3.75 4 - - -
Nizhnekamskneftekhim 0.3 0.38 - - -
Nizhnekamskneftekhim Pr 0.135 0.1425 - - -
Novolipets Iron&Steel Co 2.25 3 - - -
PJSC NCSP" 0.1465 0.1515 - - -
VolgaTelecom 1.8 1.895 - - -
VolgaTelecom Pref 1.4 1.6 - - -
NOVATEK 4.1 4.7 - - -
OGK-2 0.024 0.026 - - -
OGK-3 0.04 0.0467 - - -
OGK-4 0.045 0.0465 - - -
Enel OGK-5 0.054 0.058 - - -
OGK-6 0.0215 0.0235 - - -
United Heavy Machinery 1.4 2.4 - - -
Open Investments 40 43.5 - - -
Pharmstandard 47 49 - - -
PIK Group 3.058 3.21 3.19 88674 30009
Polus Zoloto 43.8 45 45 1554450 35000
Polymetal 8.05 9.05 - - -
Raspadskaya 3.45 3.75 - - -
Rosneft 7.38 7.453 7.433 66897 9000
Risinter Restaurants Hold 7.8 8.15 - - -
Rostelecom Pref 1.5 2 - - -
Company Russ-Invest 1.03 1.085 - - -
Sberbank RF 1.96 2 1.974 3771640 1948000
Sberbank RF Pref 1 2 - - -
Sedmoi Kontinent 7.7 9.5 - - -
Gazprom neft 3.7 4.3 4.11 96289 23428
SITRONICS 0.0185 0.023 0.0205 19600 1000000
Surgutneftegaz 0.829 0.852 - - -
Surgutneftegaz Pref 0.3505 0.38 - - -
Northwest telecom 0.36 0.41 - - -
St.Petersburg Bank 2.353 2.47 2.48 5002 2017
Severstal-Avto 12 13.5 13.4 95950 7197
Synergy 21 24 - - -
Tatneft 3.85 4.5 - - -
Tatneft Pref 1.4 1.9 - - -
TGK-1 0.0004 0.00044 - - -
TGK-5 0.00033 0.0005 - - -
TGK-6 0.00032 0.0005 0.00037 85100 230000000
Volga TGC 0.028 0.036 - - -
TGK-9 0.00011 0.00015 - - -
TGK-13 0.0016 0.003 - - -
Tubes Metallurgic Compan 2.1 8.9 - - -
Uralkaliy 3.7 4 3.75 18750 5000
MDM Bank, Pref 0.6 0.725 - - -
Uralsvyazinform 0.0216 0.022 0.0217 43400 2000000
Uralsvayzinform Pref 0.013 0.025 - - -
VEROFARM 25 29 - - -
Verkhnaya Salda Metallur 70 75.8 - - -
VTB 0.00181 0.00188 - - -
Wimm-Bill-Dann 37 39 - - -
CMT 0.19 0.27 - - -
CMT Pref 0.05 0.1 - - -