25 Sep 2009 17:12
Results for trading of listed shares in RTS (classic) at 17:00 MSK
| 25.09.2009 | ||||
| Company | Min | Max | Average | Account |
| price,$ | price,$ | price,$ | ||
| Sistema Joint Stock | - | - | - | - |
| Akron | 27.5 | 28.15 | 27.942 | 6 |
| Pharmacy Chain 36.6 | - | - | - | - |
| Belon | - | - | - | - |
| Severstal | - | - | - | - |
| Chelyabinsk zinc factory | - | - | - | - |
| DIXY GROUP | - | - | - | - |
| Sibirtelecom | - | - | - | - |
| Centertelecom | - | - | - | - |
| Dalsvyaz | - | - | - | - |
| FGC UES | 0.012 | 0.01275 | 0.012 | 8 |
| Fesco | - | - | - | - |
| Gazkon | - | - | - | - |
| Gaz-service | - | - | - | - |
| Cherkizovo Group | - | - | - | - |
| GMK Norilsky Nickel | 123 | 123 | 123.0 | 1 |
| Group RAZGULIAY | - | - | - | - |
| RusHydro | - | - | - | - |
| INTER RAO UES | 0.00093 | 0.00093 | 0.001 | 1 |
| Irkutskenergo | - | - | - | - |
| Kalina | - | - | - | - |
| KamAZ | - | - | - | - |
| Lukoil Holding | 53 | 53 | 53.0 | 1 |
| Lenenergo | - | - | - | - |
| Lenenergo Pref | - | - | - | - |
| LSR Group | 19.1 | 19.2 | 19.173 | 6 |
| Magnitogorsk Metal.Comb. | - | - | - | - |
| Magnit | 56.25 | 56.5 | 56.407 | 3 |
| Holding MRSK | 0.086 | 0.086 | 0.086 | 1 |
| IDGC of Center and Volga | - | - | - | - |
| IDGC of Siberia | - | - | - | - |
| IDGC of Urals | - | - | - | - |
| Mosenergo | 0.097 | 0.097 | 0.097 | 1 |
| Moscow Reg.Energ Distrib | - | - | - | - |
| Mechel Steel Group | - | - | - | - |
| "M.video" | - | - | - | - |
| Nizhnekamskneftekhim | - | - | - | - |
| Nizhnekamskneftekhim Pr | - | - | - | - |
| Novolipets Iron&Steel Co | - | - | - | - |
| PJSC NCSP" | - | - | - | - |
| VolgaTelecom | - | - | - | - |
| VolgaTelecom Pref | - | - | - | - |
| NOVATEK | - | - | - | - |
| OGK-2 | - | - | - | - |
| OGK-3 | - | - | - | - |
| OGK-4 | - | - | - | - |
| Enel OGK-5 | - | - | - | - |
| OGK-6 | - | - | - | - |
| United Heavy Machinery | - | - | - | - |
| Open Investments | - | - | - | - |
| Pharmstandard | - | - | - | - |
| PIK Group | 2.8 | 3.202 | 2.955 | 7 |
| Polus Zoloto | 44.2 | 45 | 44.413 | 16 |
| Polymetal | - | - | - | - |
| Raspadskaya | - | - | - | - |
| Rosneft | 7.285 | 7.433 | 7.332 | 4 |
| Risinter Restaurants Hold | - | - | - | - |
| Rostelecom Pref | - | - | - | - |
| Company Russ-Invest | - | - | - | - |
| Sberbank RF | 1.9225 | 1.974 | 1.936 | 15 |
| Sberbank RF Pref | - | - | - | - |
| Sedmoi Kontinent | - | - | - | - |
| Gazprom neft | 4.11 | 4.11 | 4.11 | 5 |
| SITRONICS | 0.0187 | 0.0205 | 0.019 | 3 |
| Surgutneftegaz | - | - | - | - |
| Surgutneftegaz Pref | - | - | - | - |
| Northwest telecom | - | - | - | - |
| St.Petersburg Bank | 2.48 | 2.48 | 2.48 | 1 |
| Severstal-Avto | 13.3 | 13.4 | 13.332 | 4 |
| Synergy | - | - | - | - |
| Tatneft | - | - | - | - |
| Tatneft Pref | - | - | - | - |
| TGK-1 | - | - | - | - |
| TGK-5 | - | - | - | - |
| TGK-6 | 0.00037 | 0.00037 | 0.0 | 1 |
| Volga TGC | - | - | - | - |
| TGK-9 | - | - | - | - |
| TGK-13 | - | - | - | - |
| Tubes Metallurgic Compan | - | - | - | - |
| Uralkaliy | 3.75 | 3.75 | 3.75 | 1 |
| MDM Bank, Pref | - | - | - | - |
| Uralsvyazinform | 0.0217 | 0.0217 | 0.022 | 1 |
| Uralsvayzinform Pref | - | - | - | - |
| VEROFARM | - | - | - | - |
| Verkhnaya Salda Metallur | - | - | - | - |
| VTB | - | - | - | - |
| Wimm-Bill-Dann | - | - | - | - |
| CMT | - | - | - | - |
| CMT Pref | - | - | - | - |
