28 Sep 2009 13:10

Results for trading of listed shares in RTS (prefunded) at 13:00 MSK

28.09.2009
Company Best Best Last, Cur.vol., Cur.vol.,
bid,rub ask,rub rub rub shares
Sistema Joint Stock 15.01 17.99 - - -
Akron 800 - - - -
Pharmacy Chain 36.6 - - - - -
Belon - 20 - - -
Severstal - - - - -
Chelyabinsk zinc factory 70 91 - - -
DIXY GROUP 223 - - - -
Sibirtelecom 0.9 - - - -
Centertelecom - - - - -
Dalsvyaz 71 - - - -
FGC UES - - - - -
Fesco 11 12 - - -
Gazkon - - - - -
Gaz-service - - - - -
Cherkizovo Group 235 - - - -
GMK Norilsky Nickel - - - - -
Group RAZGULIAY - - - - -
RusHydro - - - - -
INTER RAO UES 0.0262 - - - -
Irkutskenergo - - - - -
Kalina 440 - - - -
KamAZ - - - - -
Lukoil Holding - - - - -
Lenenergo 21.4 22.4 - - -
Lenenergo Pref 20 24.8 - - -
LSR Group - - - - -
Magnitogorsk Metal.Comb. - - - - -
Magnit - - - - -
Holding MRSK 2.6 2.7 - - -
IDGC of Center and Volga 0.16 - - - -
IDGC of Siberia 0.2 0.215 0.2 79537 379700
IDGC of Urals 0.18 - - - -
Mosenergo 2.7 3 - - -
Moscow Reg.Energ Distrib 1.15 - - - -
Mechel Steel Group 421 449.9 - - -
"M.video" 116 118 117 11700 100
Nizhnekamskneftekhim 11.01 11.25 11.01 506 46
Nizhnekamskneftekhim Pr 4.1 4.25 4.25 506 119
Novolipets Iron&Steel Co - - - - -
PJSC NCSP" 4.2 4.9 - - -
VolgaTelecom 50 - - - -
VolgaTelecom Pref 40 - - - -
NOVATEK - - - - -
OGK-2 0.7001 - - - -
OGK-3 1.311 1.43 - - -
OGK-4 1.301 - - - -
Enel OGK-5 1.6 - - - -
OGK-6 0.6001 0.73 - - -
United Heavy Machinery - - - - -
Open Investments - 1500 - - -
Pharmstandard - - - - -
PIK Group - - - - -
Polus Zoloto - - - - -
Polymetal - - - - -
Raspadskaya 108 - 105 1233120 11200
Rosneft - - 215 72240 336
Risinter Restaurants Hold - - - - -
Rostelecom Pref - - - - -
Company Russ-Invest 32.3 32.49 32.42 97260 3000
Sberbank RF - - - - -
Sberbank RF Pref - - - - -
Sedmoi Kontinent - - - - -
Gazprom neft 101 - - - -
SITRONICS 0.6 0.7 - - -
Surgutneftegaz - - - - -
Surgutneftegaz Pref - - - - -
Northwest telecom - - - - -
St.Petersburg Bank - - - - -
Severstal-Avto - - - - -
Synergy 680 - - - -
Tatneft - - - - -
Tatneft Pref 44.57 45.45 - - -
TGK-1 0.0121 - - - -
TGK-5 0.01095 - - - -
TGK-6 0.01095 - - - -
Volga TGC 0.9551 - - - -
TGK-9 0.0033 - - - -
TGK-13 0.053 - - - -
Tubes Metallurgic Compan - - - - -
Uralkaliy - - - - -
MDM Bank, Pref 18.6 21 - - -
Uralsvyazinform - - - - -
Uralsvayzinform Pref - - - - -
VEROFARM 752 - - - -
Verkhnaya Salda Metallur - - - - -
VTB - - - - -
Wimm-Bill-Dann - - - - -
CMT 8.25 9.1 8.26 636050 77000
CMT Pref 2.7 - 2.301 3635615 1580000