28 Sep 2009 16:16
Results for trading of listed shares in RTS (classic) at 16:00 MSK
| 28.09.2009 | |||||
| Company | Best | Best | Last, | Cur.vol., | Cur.vol., |
| bid,$ | ask,$ | $ | $ | shares | |
| Sistema Joint Stock | 0.37 | 0.58 | - | - | - |
| Akron | 26.9 | 27.75 | - | - | - |
| Pharmacy Chain 36.6 | 5 | 11 | - | - | - |
| Belon | 0.6 | 0.66 | - | - | - |
| Severstal | 7.5 | 7.8 | - | - | - |
| Chelyabinsk zinc factory | 2.4 | 2.6 | - | - | - |
| DIXY GROUP | 7.3 | 7.45 | 7.45 | 22350 | 3000 |
| Sibirtelecom | 0.0285 | - | 0.0325 | 16250 | 500000 |
| Centertelecom | 0.48 | 0.5175 | - | - | - |
| Dalsvyaz | 2.55 | 2.68 | - | - | - |
| FGC UES | 0.01125 | 0.01175 | - | - | - |
| Fesco | 0.38 | 0.395 | - | - | - |
| Gazkon | - | - | - | - | - |
| Gaz-service | - | - | - | - | - |
| Cherkizovo Group | 7 | 9 | - | - | - |
| GMK Norilsky Nickel | 123 | 125 | 122.5 | 118825 | 970 |
| Group RAZGULIAY | 1.75 | 2.45 | - | - | - |
| RusHydro | 0.034 | 0.035 | - | - | - |
| INTER RAO UES | 0.00086 | 0.00091 | - | - | - |
| Irkutskenergo | 0.44 | 0.48 | - | - | - |
| Kalina | 13 | 16 | - | - | - |
| KamAZ | 2 | 3 | - | - | - |
| Lukoil Holding | 52.6 | 53.1 | - | - | - |
| Lenenergo | 0.7 | 0.95 | - | - | - |
| Lenenergo Pref | 0.65 | 1 | - | - | - |
| LSR Group | 18.29 | 19.2 | - | - | - |
| Magnitogorsk Metal.Comb. | 0.6 | 0.75 | - | - | - |
| Magnit | 57 | 58 | - | - | - |
| Holding MRSK | 0.0875 | 0.0905 | 0.09 | 964250 | 11000000 |
| IDGC of Center and Volga | 0.004 | 0.00625 | - | - | - |
| IDGC of Siberia | 0.0062 | 0.0072 | 0.007 | 35000 | 5000000 |
| IDGC of Urals | 0.0043 | 0.0069 | 0.0066 | 66000 | 10000000 |
| Mosenergo | 0.09 | 0.092 | 0.0918 | 137650 | 1500000 |
| Moscow Reg.Energ Distrib | 0.031 | 0.074 | - | - | - |
| Mechel Steel Group | 14 | 14.65 | 14.56117 | 29122 | 2000 |
| "M.video" | 3.75 | 3.95 | - | - | - |
| Nizhnekamskneftekhim | 0.31 | 0.39 | - | - | - |
| Nizhnekamskneftekhim Pr | 0.135 | 0.1425 | - | - | - |
| Novolipets Iron&Steel Co | 2.25 | 3 | - | - | - |
| PJSC NCSP" | 0.1465 | 0.1515 | - | - | - |
| VolgaTelecom | 1.8 | 1.86 | - | - | - |
| VolgaTelecom Pref | 1.4 | 1.6 | - | - | - |
| NOVATEK | 4.1 | 4.7 | - | - | - |
| OGK-2 | 0.024 | 0.026 | - | - | - |
| OGK-3 | 0.04 | 0.0467 | - | - | - |
| OGK-4 | 0.044 | 0.046 | - | - | - |
| Enel OGK-5 | 0.0525 | 0.0545 | 0.054 | 27000 | 500000 |
| OGK-6 | 0.0215 | 0.0235 | - | - | - |
| United Heavy Machinery | 1.4 | 2.4 | - | - | - |
| Open Investments | 40 | 43.5 | - | - | - |
| Pharmstandard | 47 | 48.75 | - | - | - |
| PIK Group | 3.4 | 3.57 | 3.57 | 78767 | 22867 |
| Polus Zoloto | 44 | 45 | - | - | - |
| Polymetal | 8.05 | 9.05 | - | - | - |
| Raspadskaya | 3.55 | 3.65 | 3.61 | 20158 | 5584 |
| Rosneft | 7.45 | 7.55 | 7.42 | 214707 | 29291 |
| Risinter Restaurants Hold | 7.9 | 8.2 | - | - | - |
| Rostelecom Pref | 1.5 | 2 | - | - | - |
| Company Russ-Invest | 1.03 | 1.085 | - | - | - |
| Sberbank RF | 1.97 | 2.01 | 1.965 | 390500 | 200000 |
| Sberbank RF Pref | 1 | 2 | - | - | - |
| Sedmoi Kontinent | 7.9 | 9.5 | - | - | - |
| Gazprom neft | 3.7 | 4.3 | - | - | - |
| SITRONICS | 0.0235 | 0.025 | 0.0235 | 7050 | 300000 |
| Surgutneftegaz | 0.802 | 0.824 | - | - | - |
| Surgutneftegaz Pref | 0.346 | 0.38 | - | - | - |
| Northwest telecom | 0.37 | 0.41 | - | - | - |
| St.Petersburg Bank | 2.353 | 2.47 | - | - | - |
| Severstal-Avto | 12 | 14 | - | - | - |
| Synergy | 21 | 24 | - | - | - |
| Tatneft | 3.9 | 4.05 | - | - | - |
| Tatneft Pref | 1.4 | 1.9 | - | - | - |
| TGK-1 | 0.0004 | 0.00044 | - | - | - |
| TGK-5 | 0.00033 | 0.0005 | - | - | - |
| TGK-6 | 0.00032 | 0.0005 | - | - | - |
| Volga TGC | 0.028 | 0.036 | - | - | - |
| TGK-9 | 0.00011 | 0.00015 | - | - | - |
| TGK-13 | 0.0016 | 0.003 | - | - | - |
| Tubes Metallurgic Compan | 2.1 | 4 | - | - | - |
| Uralkaliy | 3.6 | 4 | 3.65 | 94900 | 26000 |
| MDM Bank, Pref | 0.6 | 0.725 | - | - | - |
| Uralsvyazinform | 0.0215 | 0.0219 | 0.02175 | 43500 | 2000000 |
| Uralsvayzinform Pref | 0.015 | 0.02 | - | - | - |
| VEROFARM | 25 | 28 | - | - | - |
| Verkhnaya Salda Metallur | 70 | 75.8 | - | - | - |
| VTB | 0.0018 | 0.00188 | - | - | - |
| Wimm-Bill-Dann | 37 | 39 | - | - | - |
| CMT | 0.25 | 0.49 | - | - | - |
| CMT Pref | 0.06 | 0.1 | - | - | - |