28 Sep 2009 17:19

Results for trading of listed shares in RTS (classic) at 17:00 MSK

28.09.2009
Company Best Best Last, Cur.vol., Cur.vol.,
bid,$ ask,$ $ $ shares
Sistema Joint Stock 0.37 0.58 - - -
Akron 26.9 27.75 - - -
Pharmacy Chain 36.6 5 11 - - -
Belon 0.64 0.66 - - -
Severstal 7.5 7.8 - - -
Chelyabinsk zinc factory 2.4 2.6 - - -
DIXY GROUP 7.3 7.45 7.45 22350 3000
Sibirtelecom 0.0285 0.0335 0.0325 16250 500000
Centertelecom 0.48 0.5175 - - -
Dalsvyaz 2.55 2.68 - - -
FGC UES 0.01125 0.01175 - - -
Fesco 0.38 0.395 - - -
Gazkon - - - - -
Gaz-service - - - - -
Cherkizovo Group 7 9 - - -
GMK Norilsky Nickel 124 126 122.5 118825 970
Group RAZGULIAY 1.75 2.45 - - -
RusHydro 0.0341 0.0346 - - -
INTER RAO UES 0.00086 0.00091 - - -
Irkutskenergo 0.44 0.48 - - -
Kalina 13 16 - - -
KamAZ 2 3 - - -
Lukoil Holding 52.8 53.3 - - -
Lenenergo 0.7 0.95 - - -
Lenenergo Pref 0.65 1 - - -
LSR Group 18.29 19.2 - - -
Magnitogorsk Metal.Comb. 0.6 0.75 - - -
Magnit 57 57.75 - - -
Holding MRSK 0.0875 0.0905 0.09 964250 11000000
IDGC of Center and Volga 0.004 0.00625 - - -
IDGC of Siberia 0.0062 0.0072 0.007 35000 5000000
IDGC of Urals 0.0043 0.0069 0.0066 66000 10000000
Mosenergo 0.09 0.0919 0.0918 137650 1500000
Moscow Reg.Energ Distrib 0.031 0.074 - - -
Mechel Steel Group 14 14.65 14.56117 29122 2000
"M.video" 3.75 3.95 - - -
Nizhnekamskneftekhim 0.31 0.39 - - -
Nizhnekamskneftekhim Pr 0.135 0.1425 - - -
Novolipets Iron&Steel Co 2.25 3 - - -
PJSC NCSP" 0.1465 0.1515 - - -
VolgaTelecom 1.75 1.85 - - -
VolgaTelecom Pref 1.4 1.6 - - -
NOVATEK 4.1 4.7 - - -
OGK-2 0.024 0.026 - - -
OGK-3 0.04 0.0467 - - -
OGK-4 0.044 0.046 - - -
Enel OGK-5 0.0525 0.0545 0.054 27000 500000
OGK-6 0.0215 0.0235 - - -
United Heavy Machinery 1.4 2.4 - - -
Open Investments 40 42 - - -
Pharmstandard 47 48.75 - - -
PIK Group 3.39 3.559 3.57 78767 22867
Polus Zoloto 44 45 - - -
Polymetal 8.05 9.05 - - -
Raspadskaya 3.61 3.65 3.62 40195 11119
Rosneft 7.53 7.6 7.42 214707 29291
Risinter Restaurants Hold 7.9 8.2 - - -
Rostelecom Pref 1.5 2 - - -
Company Russ-Invest 1.03 1.085 - - -
Sberbank RF 1.97 2.01 1.965 390500 200000
Sberbank RF Pref 1 2 - - -
Sedmoi Kontinent 7.9 9.5 - - -
Gazprom neft 3.8 4.2 - - -
SITRONICS 0.0235 0.0285 0.0235 7050 300000
Surgutneftegaz 0.815 0.835 - - -
Surgutneftegaz Pref 0.3455 0.38 - - -
Northwest telecom 0.37 0.41 - - -
St.Petersburg Bank 2.353 2.47 - - -
Severstal-Avto 12 14 - - -
Synergy 22 24 - - -
Tatneft 3.9 4.05 - - -
Tatneft Pref 1.4 1.9 - - -
TGK-1 0.0004 0.00044 - - -
TGK-5 0.00033 0.0005 0.00036 111500 310000000
TGK-6 0.00032 0.0005 - - -
Volga TGC 0.028 0.036 - - -
TGK-9 0.00011 0.00015 0.00012 22730 190000000
TGK-13 0.0016 0.003 - - -
Tubes Metallurgic Compan 2.1 4 - - -
Uralkaliy 3.6 4 3.65 94900 26000
MDM Bank, Pref 0.6 0.75 - - -
Uralsvyazinform 0.0215 0.0219 0.02175 43500 2000000
Uralsvayzinform Pref 0.015 0.02 - - -
VEROFARM 25 28 - - -
Verkhnaya Salda Metallur 70 75.8 - - -
VTB 0.0018 0.00186 - - -
Wimm-Bill-Dann 37 39 - - -
CMT 0.25 0.49 - - -
CMT Pref 0.075 0.15 - - -