28 Sep 2009 19:14
Results for trading of listed shares in RTS (prefunded) at 18:45 MSK
28.09.2009 | |||||
Company | Best | Best | Last, | Cur.vol., | Cur.vol., |
bid,rub | ask,rub | rub | rub | shares | |
Sistema Joint Stock | 15.01 | 17.99 | - | - | - |
Akron | 800 | - | - | - | - |
Pharmacy Chain 36.6 | - | - | - | - | - |
Belon | - | 20 | - | - | - |
Severstal | - | - | - | - | - |
Chelyabinsk zinc factory | 70 | 91 | - | - | - |
DIXY GROUP | 223 | - | - | - | - |
Sibirtelecom | 0.9 | - | - | - | - |
Centertelecom | - | - | - | - | - |
Dalsvyaz | 71 | - | - | - | - |
FGC UES | - | - | - | - | - |
Fesco | 11.2 | 11.99 | 11.99 | 120 | 10 |
Gazkon | - | - | - | - | - |
Gaz-service | - | - | - | - | - |
Cherkizovo Group | 235 | - | - | - | - |
GMK Norilsky Nickel | - | - | - | - | - |
Group RAZGULIAY | - | - | - | - | - |
RusHydro | - | - | - | - | - |
INTER RAO UES | 0.0261 | - | 0.026 | 65424 | 2506200 |
Irkutskenergo | - | - | - | - | - |
Kalina | 440 | - | - | - | - |
KamAZ | - | - | - | - | - |
Lukoil Holding | - | - | - | - | - |
Lenenergo | 21.4 | 22.4 | - | - | - |
Lenenergo Pref | 20 | 24.8 | 20 | 5000 | 250 |
LSR Group | - | - | - | - | - |
Magnitogorsk Metal.Comb. | - | - | - | - | - |
Magnit | - | - | - | - | - |
Holding MRSK | 2.657 | - | 2.7 | 89100 | 33000 |
IDGC of Center and Volga | 0.16 | 0.202 | - | - | - |
IDGC of Siberia | 0.2 | 0.215 | 0.2 | 79537 | 379700 |
IDGC of Urals | 0.18 | - | - | - | - |
Mosenergo | 2.71 | 3 | - | - | - |
Moscow Reg.Energ Distrib | 1.15 | - | - | - | - |
Mechel Steel Group | 446 | 450 | - | - | - |
"M.video" | 116 | 118 | 117 | 11700 | 100 |
Nizhnekamskneftekhim | 11.01 | 11.4 | 11.4 | 114620 | 10056 |
Nizhnekamskneftekhim Pr | 4.1 | 4.25 | 4.249 | 257575 | 60620 |
Novolipets Iron&Steel Co | - | - | - | - | - |
PJSC NCSP" | 4.2 | 4.9 | - | - | - |
VolgaTelecom | 50 | - | - | - | - |
VolgaTelecom Pref | 40 | - | - | - | - |
NOVATEK | - | - | - | - | - |
OGK-2 | 0.7251 | - | 0.7001 | 24543 | 35056 |
OGK-3 | 1.341 | 1.43 | - | - | - |
OGK-4 | 1.311 | - | - | - | - |
Enel OGK-5 | 1.62 | - | - | - | - |
OGK-6 | 0.6501 | 0.73 | - | - | - |
United Heavy Machinery | - | - | - | - | - |
Open Investments | - | 1500 | - | - | - |
Pharmstandard | - | - | - | - | - |
PIK Group | 116 | - | - | - | - |
Polus Zoloto | - | - | - | - | - |
Polymetal | - | - | - | - | - |
Raspadskaya | 108 | - | 105 | 1233120 | 11200 |
Rosneft | - | - | 215 | 72240 | 336 |
Risinter Restaurants Hold | - | - | - | - | - |
Rostelecom Pref | - | - | - | - | - |
Company Russ-Invest | 32.3 | 32.49 | 32.42 | 97260 | 3000 |
Sberbank RF | - | - | 59.66 | 14557 | 244 |
Sberbank RF Pref | - | - | - | - | - |
Sedmoi Kontinent | - | - | - | - | - |
Gazprom neft | 101 | - | - | - | - |
SITRONICS | 0.7 | - | 0.71 | 94240 | 134500 |
Surgutneftegaz | - | - | 24.551 | 39282 | 1600 |
Surgutneftegaz Pref | - | - | - | - | - |
Northwest telecom | - | - | - | - | - |
St.Petersburg Bank | - | - | - | - | - |
Severstal-Avto | - | - | - | - | - |
Synergy | 690 | - | - | - | - |
Tatneft | - | - | - | - | - |
Tatneft Pref | 44.72 | 45.6 | - | - | - |
TGK-1 | 0.01213 | - | 0.0121 | 32383 | 2676300 |
TGK-5 | 0.01061 | - | 0.01095 | 3860 | 352500 |
TGK-6 | 0.0105 | - | 0.01025 | 11298 | 1072800 |
Volga TGC | 1.0116 | - | 0.9601 | 22475 | 23409 |
TGK-9 | 0.00332 | - | 0.0033 | 15554 | 4713400 |
TGK-13 | 0.0526 | - | 0.053 | 6392 | 120600 |
Tubes Metallurgic Compan | - | - | 115 | 3822 | 34 |
Uralkaliy | - | - | - | - | - |
MDM Bank, Pref | 18.6 | 21 | - | - | - |
Uralsvyazinform | - | - | - | - | - |
Uralsvayzinform Pref | - | 0.48 | - | - | - |
VEROFARM | 752 | - | - | - | - |
Verkhnaya Salda Metallur | - | - | - | - | - |
VTB | - | - | - | - | - |
Wimm-Bill-Dann | - | - | - | - | - |
CMT | 9 | - | 9.1 | 645150 | 78000 |
CMT Pref | 2.7 | - | 2.301 | 3635615 | 1580000 |