28 Sep 2009 19:14
Results for trading of listed shares in RTS (prefunded) at 18:45 MSK
| 28.09.2009 | |||||
| Company | Best | Best | Last, | Cur.vol., | Cur.vol., |
| bid,rub | ask,rub | rub | rub | shares | |
| Sistema Joint Stock | 15.01 | 17.99 | - | - | - |
| Akron | 800 | - | - | - | - |
| Pharmacy Chain 36.6 | - | - | - | - | - |
| Belon | - | 20 | - | - | - |
| Severstal | - | - | - | - | - |
| Chelyabinsk zinc factory | 70 | 91 | - | - | - |
| DIXY GROUP | 223 | - | - | - | - |
| Sibirtelecom | 0.9 | - | - | - | - |
| Centertelecom | - | - | - | - | - |
| Dalsvyaz | 71 | - | - | - | - |
| FGC UES | - | - | - | - | - |
| Fesco | 11.2 | 11.99 | 11.99 | 120 | 10 |
| Gazkon | - | - | - | - | - |
| Gaz-service | - | - | - | - | - |
| Cherkizovo Group | 235 | - | - | - | - |
| GMK Norilsky Nickel | - | - | - | - | - |
| Group RAZGULIAY | - | - | - | - | - |
| RusHydro | - | - | - | - | - |
| INTER RAO UES | 0.0261 | - | 0.026 | 65424 | 2506200 |
| Irkutskenergo | - | - | - | - | - |
| Kalina | 440 | - | - | - | - |
| KamAZ | - | - | - | - | - |
| Lukoil Holding | - | - | - | - | - |
| Lenenergo | 21.4 | 22.4 | - | - | - |
| Lenenergo Pref | 20 | 24.8 | 20 | 5000 | 250 |
| LSR Group | - | - | - | - | - |
| Magnitogorsk Metal.Comb. | - | - | - | - | - |
| Magnit | - | - | - | - | - |
| Holding MRSK | 2.657 | - | 2.7 | 89100 | 33000 |
| IDGC of Center and Volga | 0.16 | 0.202 | - | - | - |
| IDGC of Siberia | 0.2 | 0.215 | 0.2 | 79537 | 379700 |
| IDGC of Urals | 0.18 | - | - | - | - |
| Mosenergo | 2.71 | 3 | - | - | - |
| Moscow Reg.Energ Distrib | 1.15 | - | - | - | - |
| Mechel Steel Group | 446 | 450 | - | - | - |
| "M.video" | 116 | 118 | 117 | 11700 | 100 |
| Nizhnekamskneftekhim | 11.01 | 11.4 | 11.4 | 114620 | 10056 |
| Nizhnekamskneftekhim Pr | 4.1 | 4.25 | 4.249 | 257575 | 60620 |
| Novolipets Iron&Steel Co | - | - | - | - | - |
| PJSC NCSP" | 4.2 | 4.9 | - | - | - |
| VolgaTelecom | 50 | - | - | - | - |
| VolgaTelecom Pref | 40 | - | - | - | - |
| NOVATEK | - | - | - | - | - |
| OGK-2 | 0.7251 | - | 0.7001 | 24543 | 35056 |
| OGK-3 | 1.341 | 1.43 | - | - | - |
| OGK-4 | 1.311 | - | - | - | - |
| Enel OGK-5 | 1.62 | - | - | - | - |
| OGK-6 | 0.6501 | 0.73 | - | - | - |
| United Heavy Machinery | - | - | - | - | - |
| Open Investments | - | 1500 | - | - | - |
| Pharmstandard | - | - | - | - | - |
| PIK Group | 116 | - | - | - | - |
| Polus Zoloto | - | - | - | - | - |
| Polymetal | - | - | - | - | - |
| Raspadskaya | 108 | - | 105 | 1233120 | 11200 |
| Rosneft | - | - | 215 | 72240 | 336 |
| Risinter Restaurants Hold | - | - | - | - | - |
| Rostelecom Pref | - | - | - | - | - |
| Company Russ-Invest | 32.3 | 32.49 | 32.42 | 97260 | 3000 |
| Sberbank RF | - | - | 59.66 | 14557 | 244 |
| Sberbank RF Pref | - | - | - | - | - |
| Sedmoi Kontinent | - | - | - | - | - |
| Gazprom neft | 101 | - | - | - | - |
| SITRONICS | 0.7 | - | 0.71 | 94240 | 134500 |
| Surgutneftegaz | - | - | 24.551 | 39282 | 1600 |
| Surgutneftegaz Pref | - | - | - | - | - |
| Northwest telecom | - | - | - | - | - |
| St.Petersburg Bank | - | - | - | - | - |
| Severstal-Avto | - | - | - | - | - |
| Synergy | 690 | - | - | - | - |
| Tatneft | - | - | - | - | - |
| Tatneft Pref | 44.72 | 45.6 | - | - | - |
| TGK-1 | 0.01213 | - | 0.0121 | 32383 | 2676300 |
| TGK-5 | 0.01061 | - | 0.01095 | 3860 | 352500 |
| TGK-6 | 0.0105 | - | 0.01025 | 11298 | 1072800 |
| Volga TGC | 1.0116 | - | 0.9601 | 22475 | 23409 |
| TGK-9 | 0.00332 | - | 0.0033 | 15554 | 4713400 |
| TGK-13 | 0.0526 | - | 0.053 | 6392 | 120600 |
| Tubes Metallurgic Compan | - | - | 115 | 3822 | 34 |
| Uralkaliy | - | - | - | - | - |
| MDM Bank, Pref | 18.6 | 21 | - | - | - |
| Uralsvyazinform | - | - | - | - | - |
| Uralsvayzinform Pref | - | 0.48 | - | - | - |
| VEROFARM | 752 | - | - | - | - |
| Verkhnaya Salda Metallur | - | - | - | - | - |
| VTB | - | - | - | - | - |
| Wimm-Bill-Dann | - | - | - | - | - |
| CMT | 9 | - | 9.1 | 645150 | 78000 |
| CMT Pref | 2.7 | - | 2.301 | 3635615 | 1580000 |
