29 Sep 2009 15:19
RTS Index at 15:00 MSK
| 29.09.2009 | |||||
| RTS | RTS | V classic, | V T+0, | V aggr, | |
| Time | Index,$ | Index,rub | mln $ | mln rub | mln rub |
| 15:10:15 | 1255.43 | 8525.32 | 10.426 | 0.000 | 314.85 |
| 15:00:00 | 1258.83 | 8548.41 | - | - | - |
| 14:30:00 | 1260.56 | 8560.16 | - | - | - |
| 14:00:00 | 1259.66 | 8554.05 | - | - | - |
| 13:30:00 | 1259.67 | 8554.11 | - | - | - |
| 13:00:00 | 1260.97 | 8562.94 | - | - | - |
| 12:30:00 | 1262.11 | 8570.68 | - | - | - |
| 12:00:00 | 1265.21 | 8591.73 | - | - | - |
| 11:30:00 | 1264.27 | 8585.35 | - | - | - |
| 11:00:00 | 1262.00 | 8569.94 | - | - | - |
| 10:30:15 | 1248.73 | 8479.82 | - | - | - |
| 28.09.09 | 1248.73 | 8462.55 | 4.95 | 0.00 | 149.27 |
| 25.09.09 | 1225.29 | 8284.64 | 14.15 | 0.00 | 425.37 |
| 24.09.09 | 1242.23 | 8380.35 | 6.81 | 0.00 | 204.30 |