29 Sep 2009 15:19

RTS Index at 15:00 MSK

29.09.2009
RTS RTS V classic, V T+0, V aggr,
Time Index,$ Index,rub mln $ mln rub mln rub
15:10:15 1255.43 8525.32 10.426 0.000 314.85
15:00:00 1258.83 8548.41 - - -
14:30:00 1260.56 8560.16 - - -
14:00:00 1259.66 8554.05 - - -
13:30:00 1259.67 8554.11 - - -
13:00:00 1260.97 8562.94 - - -
12:30:00 1262.11 8570.68 - - -
12:00:00 1265.21 8591.73 - - -
11:30:00 1264.27 8585.35 - - -
11:00:00 1262.00 8569.94 - - -
10:30:15 1248.73 8479.82 - - -
28.09.09 1248.73 8462.55 4.95 0.00 149.27
25.09.09 1225.29 8284.64 14.15 0.00 425.37
24.09.09 1242.23 8380.35 6.81 0.00 204.30