29 Sep 2009 17:09
Results for trading of listed shares in RTS (classic) at 16:00 MSK
| 29.09.2009 | |||||
| Company | Best | Best | Last, | Cur.vol., | Cur.vol., |
| bid,$ | ask,$ | $ | $ | shares | |
| Sistema Joint Stock | 0.37 | 0.58 | - | - | - |
| Akron | 27 | 29 | 27.7 | 83150 | 3000 |
| Pharmacy Chain 36.6 | 5 | 11 | - | - | - |
| Belon | 0.65 | 0.67 | - | - | - |
| Severstal | 7.5 | 8 | 7.8 | 39000 | 5000 |
| Chelyabinsk zinc factory | 2.36 | 2.5 | 2.62 | 52200 | 20000 |
| DIXY GROUP | 7.3 | 7.45 | 7.45 | 75930 | 10192 |
| Sibirtelecom | 0.0325 | 0.0335 | - | - | - |
| Centertelecom | 0.5 | 0.52 | - | - | - |
| Dalsvyaz | 2.7 | 2.8 | 2.75 | 81500 | 30000 |
| FGC UES | 0.01225 | 0.01245 | 0.01245 | 312000 | 25000000 |
| Fesco | 0.38 | 0.395 | - | - | - |
| Gazkon | - | - | - | - | - |
| Gaz-service | - | - | - | - | - |
| Cherkizovo Group | 7 | 9 | - | - | - |
| GMK Norilsky Nickel | 123.5 | 125.4 | 124.5 | 124500 | 1000 |
| Group RAZGULIAY | 2 | 2.1 | - | - | - |
| RusHydro | 0.0342 | 0.0346 | 0.035 | 175000 | 5000000 |
| INTER RAO UES | 0.00088 | 0.00093 | 0.00091 | 45500 | 50000000 |
| Irkutskenergo | 0.44 | 0.48 | - | - | - |
| Kalina | 13 | 16 | - | - | - |
| KamAZ | 2 | - | - | - | - |
| Lukoil Holding | 54.1 | 54.6 | 54.3 | 217700 | 4000 |
| Lenenergo | 0.705 | 1 | - | - | - |
| Lenenergo Pref | 0.65 | 1 | - | - | - |
| LSR Group | 18.8 | 19.25 | - | - | - |
| Magnitogorsk Metal.Comb. | 0.6 | 0.75 | - | - | - |
| Magnit | 58.5 | 59.3 | 59.3 | 296844 | 5043 |
| Holding MRSK | 0.0925 | 0.0975 | 0.0965 | 484250 | 5000000 |
| IDGC of Center and Volga | 0.005 | 0.00625 | - | - | - |
| IDGC of Siberia | 0.0062 | 0.0075 | - | - | - |
| IDGC of Urals | 0.0065 | 0.0075 | 0.0069 | 69000 | 10000000 |
| Mosenergo | 0.091 | 0.095 | - | - | - |
| Moscow Reg.Energ Distrib | 0.031 | 0.074 | - | - | - |
| Mechel Steel Group | 14 | 15.75 | - | - | - |
| "M.video" | 3.9 | 3.95 | 3.9 | 19500 | 5000 |
| Nizhnekamskneftekhim | 0.31 | 0.39 | - | - | - |
| Nizhnekamskneftekhim Pr | 0.135 | 0.1425 | - | - | - |
| Novolipets Iron&Steel Co | 2.25 | 3 | - | - | - |
| PJSC NCSP" | 0.1475 | 0.1515 | 0.152 | 21230 | 140000 |
| VolgaTelecom | 1.74 | 1.84 | - | - | - |
| VolgaTelecom Pref | 1.4 | 1.6 | - | - | - |
| NOVATEK | 4.1 | 4.7 | - | - | - |
| OGK-2 | 0.024 | 0.026 | - | - | - |
| OGK-3 | 0.04 | 0.053 | - | - | - |
| OGK-4 | 0.0435 | 0.0455 | - | - | - |
| Enel OGK-5 | 0.0545 | 0.0565 | - | - | - |
| OGK-6 | 0.0215 | 0.0235 | - | - | - |
| United Heavy Machinery | 1.4 | 2.4 | - | - | - |
| Open Investments | 40 | 41.9 | 42 | 84000 | 2000 |
| Pharmstandard | 47 | 48.75 | - | - | - |
| PIK Group | 3.334 | 3.5 | 3.5 | 17500 | 5000 |
| Polus Zoloto | 44.5 | 46 | - | - | - |
| Polymetal | 8.05 | 9.05 | - | - | - |
| Raspadskaya | 3.64 | 3.7 | 3.7 | 74300 | 20000 |
| Rosneft | 7.5 | 7.564 | 7.55 | 128770 | 17000 |
| Risinter Restaurants Hold | 7.9 | 8.2 | - | - | - |
| Rostelecom Pref | 1.5 | 2 | - | - | - |
| Company Russ-Invest | 1.03 | 1.085 | - | - | - |
| Sberbank RF | 1.98 | 2.02 | 2 | 7087500 | 3500000 |
| Sberbank RF Pref | 1 | 2 | - | - | - |
| Sedmoi Kontinent | 7.9 | 9.5 | - | - | - |
| Gazprom neft | 3.8 | 4.2 | - | - | - |
| SITRONICS | 0.024 | 0.0285 | - | - | - |
| Surgutneftegaz | 0.83 | 0.85 | - | - | - |
| Surgutneftegaz Pref | 0.3455 | 0.38 | - | - | - |
| Northwest telecom | 0.4 | 0.409 | - | - | - |
| St.Petersburg Bank | 2.353 | 2.45 | - | - | - |
| Severstal-Avto | 13.8 | 14.25 | 14.1 | 28600 | 2000 |
| Synergy | 22 | 24 | - | - | - |
| Tatneft | 4.1 | 4.25 | - | - | - |
| Tatneft Pref | 1.4 | 1.9 | - | - | - |
| TGK-1 | 0.0004 | 0.00044 | - | - | - |
| TGK-5 | 0.00035 | 0.00037 | 0.00036 | 39600 | 110000000 |
| TGK-6 | 0.00035 | 0.00037 | - | - | - |
| Volga TGC | 0.028 | 0.036 | - | - | - |
| TGK-9 | 0.00011 | 0.00015 | 0.00012 | 22800 | 190000000 |
| TGK-13 | 0.0016 | 0.003 | - | - | - |
| Tubes Metallurgic Compan | 2.1 | 4 | - | - | - |
| Uralkaliy | 3.6 | 4 | - | - | - |
| MDM Bank, Pref | 0.6 | 0.65 | - | - | - |
| Uralsvyazinform | 0.0219 | 0.0223 | - | - | - |
| Uralsvayzinform Pref | 0.015 | 0.02 | - | - | - |
| VEROFARM | 25 | 28 | - | - | - |
| Verkhnaya Salda Metallur | 70 | 74 | - | - | - |
| VTB | 0.00183 | 0.00189 | 0.0019 | 19000 | 10000000 |
| Wimm-Bill-Dann | 37 | 39 | - | - | - |
| CMT | 0.3 | 0.4 | 0.33 | 99000 | 300000 |
| CMT Pref | 0.075 | 0.15 | - | - | - |