29 Sep 2009 17:40

Results of forex trading on MICEX on 29.09.2009

Instrument Min. Max. Closing Average Volume, Quantity
price price price price $
USDRUB_TOM 30.0475 30.1898 30.16 30.1041 5356871000 3460
USDRUB_TOD 30.0421 30.15 30.14 30.1 885689000 2029
UAHRUB_TOM 0 0 0 5.11 0 0
KZTRUB_TOM 0 0 0 20.001 0 0
EURUSD_TOM 1.454 1.4635 1.456 1.4581 20615000 71
EURUSD_TOD 1.4561 1.4632 1.4581 1.4598 6542000 36
EURRUB_TOM 43.85 44.1295 43.9 43.922 156095000 500
EURRUB_TOD 43.504 44.1295 43.915 43.9732 93953000 437
BYRRUB_TOM 0 0 0 1.16 0 0