29 Sep 2009 18:59
Results for trading of listed shares in RTS (classic) at 18:45 MSK
| 29.09.2009 | ||||
| Company | Min | Max | Average | Account |
| price,$ | price,$ | price,$ | ||
| Sistema Joint Stock | - | - | - | - |
| Akron | 27.7 | 27.75 | 27.717 | 2 |
| Pharmacy Chain 36.6 | - | - | - | - |
| Belon | - | - | - | - |
| Severstal | 7.8 | 7.8 | 7.8 | 1 |
| Chelyabinsk zinc factory | 2.5 | 2.62 | 2.568 | 4 |
| DIXY GROUP | 7.4 | 7.45 | 7.434 | 4 |
| Sibirtelecom | - | - | - | - |
| Centertelecom | - | - | - | - |
| Dalsvyaz | 2.7 | 2.75 | 2.717 | 2 |
| FGC UES | 0.01245 | 0.0125 | 0.012 | 4 |
| Fesco | - | - | - | - |
| Gazkon | - | - | - | - |
| Gaz-service | - | - | - | - |
| Cherkizovo Group | - | - | - | - |
| GMK Norilsky Nickel | 124.5 | 124.5 | 124.5 | 1 |
| Group RAZGULIAY | - | - | - | - |
| RusHydro | 0.0342 | 0.035 | 0.035 | 7 |
| INTER RAO UES | 0.00091 | 0.00091 | 0.001 | 1 |
| Irkutskenergo | - | - | - | - |
| Kalina | - | - | - | - |
| KamAZ | - | - | - | - |
| Lukoil Holding | 54.2 | 54.9 | 54.44 | 5 |
| Lenenergo | - | - | - | - |
| Lenenergo Pref | - | - | - | - |
| LSR Group | - | - | - | - |
| Magnitogorsk Metal.Comb. | - | - | - | - |
| Magnit | 58.5 | 60.5 | 59.48 | 19 |
| Holding MRSK | 0.0925 | 0.099 | 0.097 | 9 |
| IDGC of Center and Volga | - | - | - | - |
| IDGC of Siberia | - | - | - | - |
| IDGC of Urals | 0.0069 | 0.0069 | 0.007 | 1 |
| Mosenergo | - | - | - | - |
| Moscow Reg.Energ Distrib | - | - | - | - |
| Mechel Steel Group | 15.75 | 15.75 | 15.75 | 1 |
| "M.video" | 3.9 | 4 | 3.969 | 5 |
| Nizhnekamskneftekhim | - | - | - | - |
| Nizhnekamskneftekhim Pr | 0.1425 | 0.1425 | 0.143 | 2 |
| Novolipets Iron&Steel Co | - | - | - | - |
| PJSC NCSP" | 0.1515 | 0.152 | 0.152 | 2 |
| VolgaTelecom | - | - | - | - |
| VolgaTelecom Pref | - | - | - | - |
| NOVATEK | - | - | - | - |
| OGK-2 | - | - | - | - |
| OGK-3 | - | - | - | - |
| OGK-4 | - | - | - | - |
| Enel OGK-5 | - | - | - | - |
| OGK-6 | - | - | - | - |
| United Heavy Machinery | - | - | - | - |
| Open Investments | 42 | 42 | 42.0 | 4 |
| Pharmstandard | - | - | - | - |
| PIK Group | 3.5 | 3.5 | 3.5 | 2 |
| Polus Zoloto | - | - | - | - |
| Polymetal | - | - | - | - |
| Raspadskaya | 3.7 | 3.73 | 3.718 | 4 |
| Rosneft | 7.55 | 7.61 | 7.569 | 5 |
| Risinter Restaurants Hold | - | - | - | - |
| Rostelecom Pref | - | - | - | - |
| Company Russ-Invest | - | - | - | - |
| Sberbank RF | 2 | 2.04 | 2.025 | 18 |
| Sberbank RF Pref | - | - | - | - |
| Sedmoi Kontinent | - | - | - | - |
| Gazprom neft | - | - | - | - |
| SITRONICS | - | - | - | - |
| Surgutneftegaz | 0.852 | 0.857 | 0.855 | 2 |
| Surgutneftegaz Pref | - | - | - | - |
| Northwest telecom | 0.41 | 0.41 | 0.41 | 1 |
| St.Petersburg Bank | 2.353 | 2.353 | 2.353 | 1 |
| Severstal-Avto | 14.1 | 14.5 | 14.3 | 2 |
| Synergy | - | - | - | - |
| Tatneft | - | - | - | - |
| Tatneft Pref | - | - | - | - |
| TGK-1 | - | - | - | - |
| TGK-5 | 0.00036 | 0.00036 | 0.0 | 1 |
| TGK-6 | - | - | - | - |
| Volga TGC | - | - | - | - |
| TGK-9 | 0.00012 | 0.00012 | 0.0 | 1 |
| TGK-13 | - | - | - | - |
| Tubes Metallurgic Compan | - | - | - | - |
| Uralkaliy | - | - | - | - |
| MDM Bank, Pref | - | - | - | - |
| Uralsvyazinform | - | - | - | - |
| Uralsvayzinform Pref | - | - | - | - |
| VEROFARM | - | - | - | - |
| Verkhnaya Salda Metallur | - | - | - | - |
| VTB | 0.0019 | 0.0019 | 0.002 | 1 |
| Wimm-Bill-Dann | - | - | - | - |
| CMT | 0.33 | 0.33 | 0.33 | 1 |
| CMT Pref | - | - | - | - |