30 Sep 2009 15:19
Results for trading of listed shares in RTS (classic) at 15:00 MSK
| 30.09.2009 | |||||
| Company | Best | Best | Last, | Cur.vol., | Cur.vol., |
| bid,$ | ask,$ | $ | $ | shares | |
| Sistema Joint Stock | 0.37 | 0.58 | - | - | - |
| Akron | 27.4 | 27.7 | - | - | - |
| Pharmacy Chain 36.6 | 5 | 11 | - | - | - |
| Belon | 0.65 | 0.68 | 0.679 | 33950 | 50000 |
| Severstal | 7.75 | 8.2 | 7.94226 | 51688 | 6500 |
| Chelyabinsk zinc factory | 2.45 | 2.5 | 2.5 | 12500 | 5000 |
| DIXY GROUP | 6.45 | 7.4 | 7.3 | 36500 | 5000 |
| Sibirtelecom | 0.0325 | 0.035 | 0.034 | 33750 | 1000000 |
| Centertelecom | 0.5 | 0.52 | - | - | - |
| Dalsvyaz | 2.6 | 2.8 | - | - | - |
| FGC UES | 0.0117 | 0.0119 | 0.0118 | 120250 | 10000000 |
| Fesco | 0.38 | 0.395 | - | - | - |
| Gazkon | - | - | - | - | - |
| Gaz-service | - | - | - | - | - |
| Cherkizovo Group | 7 | 9 | - | - | - |
| GMK Norilsky Nickel | 127.3 | 129.2 | - | - | - |
| Group RAZGULIAY | 1.75 | 2.1 | - | - | - |
| RusHydro | 0.0345 | 0.035 | 0.0347 | 230927 | 6659742 |
| INTER RAO UES | 0.0009 | 0.00097 | 0.00095 | 188500 | 200000000 |
| Irkutskenergo | 0.44 | 0.48 | - | - | - |
| Kalina | 13 | 16 | - | - | - |
| KamAZ | 2 | - | - | - | - |
| Lukoil Holding | 54 | 55.5 | 54.8 | 274200 | 5000 |
| Lenenergo | 0.705 | 1 | - | - | - |
| Lenenergo Pref | 0.65 | 1 | - | - | - |
| LSR Group | 19.65 | 19.7 | 19.65 | 69047 | 3510 |
| Magnitogorsk Metal.Comb. | 0.6 | 0.75 | - | - | - |
| Magnit | 59.5 | 60 | 59.5 | 29750 | 500 |
| Holding MRSK | 0.0995 | 0.1 | 0.1 | 947250 | 9500000 |
| IDGC of Center and Volga | 0.0051 | 0.007 | 0.00625 | 103122 | 16114900 |
| IDGC of Siberia | 0.0063 | 0.0086 | - | - | - |
| IDGC of Urals | 0.0065 | 0.009 | 0.008 | 104546 | 13272800 |
| Mosenergo | 0.0925 | 0.0935 | 0.0937 | 563300 | 6000000 |
| Moscow Reg.Energ Distrib | 0.031 | 0.074 | - | - | - |
| Mechel Steel Group | 14.5 | 17 | - | - | - |
| "M.video" | 3.9 | - | - | - | - |
| Nizhnekamskneftekhim | 0.31 | 0.39 | - | - | - |
| Nizhnekamskneftekhim Pr | 0.135 | 0.145 | - | - | - |
| Novolipets Iron&Steel Co | 2.25 | 3 | - | - | - |
| PJSC NCSP" | 0.1475 | 0.1525 | - | - | - |
| VolgaTelecom | 1.75 | 1.83 | - | - | - |
| VolgaTelecom Pref | 1.4 | 1.6 | - | - | - |
| NOVATEK | 4.1 | 4.7 | - | - | - |
| OGK-2 | 0.024 | 0.026 | - | - | - |
| OGK-3 | 0.04 | 0.053 | - | - | - |
| OGK-4 | 0.0435 | 0.0455 | - | - | - |
| Enel OGK-5 | 0.053 | 0.0565 | - | - | - |
| OGK-6 | 0.0215 | 0.0234 | - | - | - |
| United Heavy Machinery | 1.4 | 2.4 | - | - | - |
| Open Investments | 40 | 41.3 | - | - | - |
| Pharmstandard | 47 | 49 | - | - | - |
| PIK Group | 3.88 | 4.074 | 3.748 | 10006 | 2728 |
| Polus Zoloto | 40.1 | 46 | - | - | - |
| Polymetal | 8.05 | 9.05 | - | - | - |
| Raspadskaya | 3.77 | 3.85 | 3.78 | 75500 | 20000 |
| Rosneft | 7.6 | 7.69 | 7.61 | 106540 | 14000 |
| Risinter Restaurants Hold | 7.9 | 8.2 | - | - | - |
| Rostelecom Pref | 1.5 | 2 | - | - | - |
| Company Russ-Invest | 1.03 | 1.085 | - | - | - |
| Sberbank RF | 2.04 | 2.06 | 2.05 | 3659500 | 1800000 |
| Sberbank RF Pref | 1 | 2 | - | - | - |
| Sedmoi Kontinent | 9 | 9.4 | 8.9 | 8900 | 1000 |
| Gazprom neft | 4 | 4.3 | - | - | - |
| SITRONICS | 0.024 | 0.028 | - | - | - |
| Surgutneftegaz | 0.865 | 0.885 | - | - | - |
| Surgutneftegaz Pref | 0.3455 | 0.38 | - | - | - |
| Northwest telecom | 0.4 | 0.42 | - | - | - |
| St.Petersburg Bank | 2.4 | 2.45 | - | - | - |
| Severstal-Avto | 13.5 | 14.45 | - | - | - |
| Synergy | 22 | 24 | - | - | - |
| Tatneft | 4.23 | 4.33 | - | - | - |
| Tatneft Pref | 1.4 | 1.9 | - | - | - |
| TGK-1 | 0.0004 | 0.00044 | - | - | - |
| TGK-5 | 0.00035 | 0.00037 | - | - | - |
| TGK-6 | 0.00035 | 0.00037 | 0.00036 | 19174 | 53259876 |
| Volga TGC | 0.03 | 0.038 | 0.036 | 18000 | 500000 |
| TGK-9 | 0.00011 | 0.00015 | - | - | - |
| TGK-13 | 0.0016 | 0.003 | - | - | - |
| Tubes Metallurgic Compan | 2.1 | 4 | - | - | - |
| Uralkaliy | 3.6 | 4 | - | - | - |
| MDM Bank, Pref | 0.6 | 0.8 | 0.62 | 93000 | 150000 |
| Uralsvyazinform | 0.0225 | 0.0229 | 0.0227 | 90200 | 4000000 |
| Uralsvayzinform Pref | 0.015 | 0.02 | - | - | - |
| VEROFARM | 25 | 29 | - | - | - |
| Verkhnaya Salda Metallur | 71 | 74 | 74 | 74000 | 1000 |
| VTB | 0.00187 | 0.00196 | 0.00193 | 19300 | 10000000 |
| Wimm-Bill-Dann | 37 | 38 | - | - | - |
| CMT | 0.3 | 0.4 | - | - | - |
| CMT Pref | 0.075 | 0.15 | - | - | - |