30 Sep 2009 16:12
Results for trading of listed shares in RTS (prefunded) at 16:00 MSK
| 30.09.2009 | |||||
| Company | Best | Best | Last, | Cur.vol., | Cur.vol., |
| bid,rub | ask,rub | rub | rub | shares | |
| Sistema Joint Stock | 15.51 | 17.79 | - | - | - |
| Akron | 800 | - | - | - | - |
| Pharmacy Chain 36.6 | - | - | - | - | - |
| Belon | - | 21 | - | - | - |
| Severstal | - | - | - | - | - |
| Chelyabinsk zinc factory | 70 | 80 | 80 | 1880 | 26 |
| DIXY GROUP | - | - | - | - | - |
| Sibirtelecom | 0.9 | - | - | - | - |
| Centertelecom | - | - | - | - | - |
| Dalsvyaz | 71 | - | - | - | - |
| FGC UES | - | - | - | - | - |
| Fesco | 11.5 | 12 | - | - | - |
| Gazkon | - | - | - | - | - |
| Gaz-service | - | - | - | - | - |
| Cherkizovo Group | 235 | - | - | - | - |
| GMK Norilsky Nickel | - | - | - | - | - |
| Group RAZGULIAY | - | - | - | - | - |
| RusHydro | - | - | - | - | - |
| INTER RAO UES | 0.028 | - | - | - | - |
| Irkutskenergo | - | - | - | - | - |
| Kalina | 440 | - | - | - | - |
| KamAZ | - | - | - | - | - |
| Lukoil Holding | - | - | - | - | - |
| Lenenergo | 24.5 | - | - | - | - |
| Lenenergo Pref | 22 | 23.8 | - | - | - |
| LSR Group | - | - | - | - | - |
| Magnitogorsk Metal.Comb. | - | - | - | - | - |
| Magnit | - | - | - | - | - |
| Holding MRSK | 2.96 | - | 2.96 | 5920 | 2000 |
| IDGC of Center and Volga | 0.17 | - | - | - | - |
| IDGC of Siberia | 0.22 | 0.238 | 0.23 | 17204 | 74800 |
| IDGC of Urals | 0.22 | - | - | - | - |
| Mosenergo | 2.72 | - | - | - | - |
| Moscow Reg.Energ Distrib | 1.15 | - | - | - | - |
| Mechel Steel Group | 480 | 499.9 | - | - | - |
| "M.video" | 122 | - | 123 | 242750 | 2000 |
| Nizhnekamskneftekhim | 11.3 | 11.46 | - | - | - |
| Nizhnekamskneftekhim Pr | 4.101 | 4.35 | 4.35 | 1186422 | 278003 |
| Novolipets Iron&Steel Co | - | - | - | - | - |
| PJSC NCSP" | 4.3 | 4.7 | 4.5 | 2599 | 577 |
| VolgaTelecom | 50 | - | - | - | - |
| VolgaTelecom Pref | 40 | - | - | - | - |
| NOVATEK | - | - | - | - | - |
| OGK-2 | 0.7301 | - | 0.7301 | 732 | 1002 |
| OGK-3 | 1.301 | 1.43 | 1.301 | 1071 | 823 |
| OGK-4 | 1.321 | - | 1.321 | 2715 | 2055 |
| Enel OGK-5 | 1.56 | - | 1.6 | 41818 | 25824 |
| OGK-6 | 0.6601 | 0.73 | 0.6601 | 770 | 1167 |
| United Heavy Machinery | - | - | - | - | - |
| Open Investments | - | - | - | - | - |
| Pharmstandard | - | - | - | - | - |
| PIK Group | 122 | - | - | - | - |
| Polus Zoloto | - | - | - | - | - |
| Polymetal | - | - | - | - | - |
| Raspadskaya | 113 | - | - | - | - |
| Rosneft | - | - | - | - | - |
| Risinter Restaurants Hold | 240 | 255 | - | - | - |
| Rostelecom Pref | - | - | - | - | - |
| Company Russ-Invest | 32.3 | 32.4 | - | - | - |
| Sberbank RF | - | - | - | - | - |
| Sberbank RF Pref | - | - | - | - | - |
| Sedmoi Kontinent | - | - | - | - | - |
| Gazprom neft | 101 | - | - | - | - |
| SITRONICS | 0.71 | 0.86 | - | - | - |
| Surgutneftegaz | - | - | - | - | - |
| Surgutneftegaz Pref | - | - | - | - | - |
| Northwest telecom | - | - | - | - | - |
| St.Petersburg Bank | - | - | - | - | - |
| Severstal-Avto | - | - | - | - | - |
| Synergy | 695 | - | - | - | - |
| Tatneft | - | - | - | - | - |
| Tatneft Pref | 46 | 46.91 | - | - | - |
| TGK-1 | 0.01225 | 0.0123 | - | - | - |
| TGK-5 | 0.01071 | - | 0.01071 | 290 | 27100 |
| TGK-6 | 0.01061 | - | 0.01061 | 325 | 30600 |
| Volga TGC | 1.1 | - | 1.1 | 736 | 669 |
| TGK-9 | 0.00341 | - | 0.00341 | 459 | 134600 |
| TGK-13 | 0.0528 | - | 0.0528 | 180 | 3400 |
| Tubes Metallurgic Compan | - | 130 | - | - | - |
| Uralkaliy | - | - | - | - | - |
| MDM Bank, Pref | 18.7 | 21 | - | - | - |
| Uralsvyazinform | - | - | - | - | - |
| Uralsvayzinform Pref | 0.47 | - | - | - | - |
| VEROFARM | - | 845 | - | - | - |
| Verkhnaya Salda Metallur | 1812 | - | - | - | - |
| VTB | - | - | - | - | - |
| Wimm-Bill-Dann | - | - | - | - | - |
| CMT | 9.5 | 11 | - | - | - |
| CMT Pref | 2.738 | - | - | - | - |
