30 Sep 2009 19:48

Results for trading of listed shares in RTS (classic) at 18:45 MSK

30.09.2009
Company Min Max Average Account
price,$ price,$ price,$
Sistema Joint Stock - - - -
Akron 27.25 27.4 27.317 3
Pharmacy Chain 36.6 - - - -
Belon 0.679 0.7125 0.701 6
Severstal 7.94226 7.955 7.952 2
Chelyabinsk zinc factory 2.45 2.5 2.481 2
DIXY GROUP 7.3 7.3 7.3 1
Sibirtelecom 0.0335 0.034 0.034 2
Centertelecom - - - -
Dalsvyaz 2.8 2.8 2.8 1
FGC UES 0.0117 0.01225 0.012 8
Fesco 0.39 0.39 0.39 1
Gazkon - - - -
Gaz-service - - - -
Cherkizovo Group - - - -
GMK Norilsky Nickel 125.5 125.5 125.5 1
Group RAZGULIAY - - - -
RusHydro 0.0346 0.035 0.035 3
INTER RAO UES 0.00093 0.00095 0.001 3
Irkutskenergo - - - -
Kalina - - - -
KamAZ 2.5 2.5 2.5 1
Lukoil Holding 54.2 55.1 54.713 8
Lenenergo - - - -
Lenenergo Pref - - - -
LSR Group 19.4 19.7 19.643 11
Magnitogorsk Metal.Comb. - - - -
Magnit 59.5 59.5 59.5 1
Holding MRSK 0.0985 0.101 0.1 20
IDGC of Center and Volga 0.00625 0.0065 0.006 3
IDGC of Siberia - - - -
IDGC of Urals 0.0075 0.008 0.008 3
Mosenergo 0.0937 0.0939 0.094 12
Moscow Reg.Energ Distrib - - - -
Mechel Steel Group - - - -
"M.video" - - - -
Nizhnekamskneftekhim 0.38 0.38 0.38 1
Nizhnekamskneftekhim Pr - - - -
Novolipets Iron&Steel Co - - - -
PJSC NCSP" 0.1465 0.1475 0.147 2
VolgaTelecom - - - -
VolgaTelecom Pref - - - -
NOVATEK - - - -
OGK-2 - - - -
OGK-3 - - - -
OGK-4 - - - -
Enel OGK-5 0.053 0.053 0.053 1
OGK-6 - - - -
United Heavy Machinery - - - -
Open Investments 40 40 40.0 1
Pharmstandard - - - -
PIK Group 3.591 3.9 3.785 5
Polus Zoloto - - - -
Polymetal - - - -
Raspadskaya 3.77 3.9 3.842 15
Rosneft 7.6 7.61 7.606 3
Risinter Restaurants Hold - - - -
Rostelecom Pref - - - -
Company Russ-Invest - - - -
Sberbank RF 1.99 2.05 2.026 19
Sberbank RF Pref - - - -
Sedmoi Kontinent 8.9 8.9 8.9 1
Gazprom neft - - - -
SITRONICS - - - -
Surgutneftegaz - - - -
Surgutneftegaz Pref - - - -
Northwest telecom - - - -
St.Petersburg Bank - - - -
Severstal-Avto - - - -
Synergy - - - -
Tatneft 4.23 4.33 4.304 14
Tatneft Pref - - - -
TGK-1 - - - -
TGK-5 - - - -
TGK-6 0.00036 0.00036 0.0 1
Volga TGC 0.036 0.036 0.036 1
TGK-9 - - - -
TGK-13 - - - -
Tubes Metallurgic Compan - - - -
Uralkaliy - - - -
MDM Bank, Pref 0.62 0.62 0.62 1
Uralsvyazinform 0.0223 0.0227 0.022 3
Uralsvayzinform Pref - - - -
VEROFARM - - - -
Verkhnaya Salda Metallur 74 74 74.0 3
VTB 0.00187 0.00193 0.002 2
Wimm-Bill-Dann - - - -
CMT 0.33 0.33 0.33 1
CMT Pref - - - -