30 Sep 2009 19:48
Results for trading of listed shares in RTS (classic) at 18:45 MSK
| 30.09.2009 | ||||
| Company | Min | Max | Average | Account |
| price,$ | price,$ | price,$ | ||
| Sistema Joint Stock | - | - | - | - |
| Akron | 27.25 | 27.4 | 27.317 | 3 |
| Pharmacy Chain 36.6 | - | - | - | - |
| Belon | 0.679 | 0.7125 | 0.701 | 6 |
| Severstal | 7.94226 | 7.955 | 7.952 | 2 |
| Chelyabinsk zinc factory | 2.45 | 2.5 | 2.481 | 2 |
| DIXY GROUP | 7.3 | 7.3 | 7.3 | 1 |
| Sibirtelecom | 0.0335 | 0.034 | 0.034 | 2 |
| Centertelecom | - | - | - | - |
| Dalsvyaz | 2.8 | 2.8 | 2.8 | 1 |
| FGC UES | 0.0117 | 0.01225 | 0.012 | 8 |
| Fesco | 0.39 | 0.39 | 0.39 | 1 |
| Gazkon | - | - | - | - |
| Gaz-service | - | - | - | - |
| Cherkizovo Group | - | - | - | - |
| GMK Norilsky Nickel | 125.5 | 125.5 | 125.5 | 1 |
| Group RAZGULIAY | - | - | - | - |
| RusHydro | 0.0346 | 0.035 | 0.035 | 3 |
| INTER RAO UES | 0.00093 | 0.00095 | 0.001 | 3 |
| Irkutskenergo | - | - | - | - |
| Kalina | - | - | - | - |
| KamAZ | 2.5 | 2.5 | 2.5 | 1 |
| Lukoil Holding | 54.2 | 55.1 | 54.713 | 8 |
| Lenenergo | - | - | - | - |
| Lenenergo Pref | - | - | - | - |
| LSR Group | 19.4 | 19.7 | 19.643 | 11 |
| Magnitogorsk Metal.Comb. | - | - | - | - |
| Magnit | 59.5 | 59.5 | 59.5 | 1 |
| Holding MRSK | 0.0985 | 0.101 | 0.1 | 20 |
| IDGC of Center and Volga | 0.00625 | 0.0065 | 0.006 | 3 |
| IDGC of Siberia | - | - | - | - |
| IDGC of Urals | 0.0075 | 0.008 | 0.008 | 3 |
| Mosenergo | 0.0937 | 0.0939 | 0.094 | 12 |
| Moscow Reg.Energ Distrib | - | - | - | - |
| Mechel Steel Group | - | - | - | - |
| "M.video" | - | - | - | - |
| Nizhnekamskneftekhim | 0.38 | 0.38 | 0.38 | 1 |
| Nizhnekamskneftekhim Pr | - | - | - | - |
| Novolipets Iron&Steel Co | - | - | - | - |
| PJSC NCSP" | 0.1465 | 0.1475 | 0.147 | 2 |
| VolgaTelecom | - | - | - | - |
| VolgaTelecom Pref | - | - | - | - |
| NOVATEK | - | - | - | - |
| OGK-2 | - | - | - | - |
| OGK-3 | - | - | - | - |
| OGK-4 | - | - | - | - |
| Enel OGK-5 | 0.053 | 0.053 | 0.053 | 1 |
| OGK-6 | - | - | - | - |
| United Heavy Machinery | - | - | - | - |
| Open Investments | 40 | 40 | 40.0 | 1 |
| Pharmstandard | - | - | - | - |
| PIK Group | 3.591 | 3.9 | 3.785 | 5 |
| Polus Zoloto | - | - | - | - |
| Polymetal | - | - | - | - |
| Raspadskaya | 3.77 | 3.9 | 3.842 | 15 |
| Rosneft | 7.6 | 7.61 | 7.606 | 3 |
| Risinter Restaurants Hold | - | - | - | - |
| Rostelecom Pref | - | - | - | - |
| Company Russ-Invest | - | - | - | - |
| Sberbank RF | 1.99 | 2.05 | 2.026 | 19 |
| Sberbank RF Pref | - | - | - | - |
| Sedmoi Kontinent | 8.9 | 8.9 | 8.9 | 1 |
| Gazprom neft | - | - | - | - |
| SITRONICS | - | - | - | - |
| Surgutneftegaz | - | - | - | - |
| Surgutneftegaz Pref | - | - | - | - |
| Northwest telecom | - | - | - | - |
| St.Petersburg Bank | - | - | - | - |
| Severstal-Avto | - | - | - | - |
| Synergy | - | - | - | - |
| Tatneft | 4.23 | 4.33 | 4.304 | 14 |
| Tatneft Pref | - | - | - | - |
| TGK-1 | - | - | - | - |
| TGK-5 | - | - | - | - |
| TGK-6 | 0.00036 | 0.00036 | 0.0 | 1 |
| Volga TGC | 0.036 | 0.036 | 0.036 | 1 |
| TGK-9 | - | - | - | - |
| TGK-13 | - | - | - | - |
| Tubes Metallurgic Compan | - | - | - | - |
| Uralkaliy | - | - | - | - |
| MDM Bank, Pref | 0.62 | 0.62 | 0.62 | 1 |
| Uralsvyazinform | 0.0223 | 0.0227 | 0.022 | 3 |
| Uralsvayzinform Pref | - | - | - | - |
| VEROFARM | - | - | - | - |
| Verkhnaya Salda Metallur | 74 | 74 | 74.0 | 3 |
| VTB | 0.00187 | 0.00193 | 0.002 | 2 |
| Wimm-Bill-Dann | - | - | - | - |
| CMT | 0.33 | 0.33 | 0.33 | 1 |
| CMT Pref | - | - | - | - |