1 Oct 2009 11:16
Results for trading of listed shares in RTS (classic) at 11:00 MSK
| 01.10.2009 | |||||
| Company | Best | Best | Last, | Cur.vol., | Cur.vol., |
| bid,$ | ask,$ | $ | $ | shares | |
| Sistema Joint Stock | 0.37 | 0.58 | - | - | - |
| Akron | 27 | 27.5 | - | - | - |
| Pharmacy Chain 36.6 | 5 | 11 | - | - | - |
| Belon | 0.7 | 0.785 | 0.785 | 505250 | 650000 |
| Severstal | 7.8 | 8.1 | - | - | - |
| Chelyabinsk zinc factory | 2.4 | 2.5 | - | - | - |
| DIXY GROUP | 6.45 | 7.4 | - | - | - |
| Sibirtelecom | 0.0325 | 0.035 | - | - | - |
| Centertelecom | 0.5 | 0.52 | - | - | - |
| Dalsvyaz | 2.63 | 2.93 | - | - | - |
| FGC UES | 0.0115 | 0.012 | - | - | - |
| Fesco | 0.38 | 0.39 | - | - | - |
| Gazkon | - | - | - | - | - |
| Gaz-service | - | - | - | - | - |
| Cherkizovo Group | 7 | 9 | - | - | - |
| GMK Norilsky Nickel | 124.5 | 126.5 | - | - | - |
| Group RAZGULIAY | 1.75 | 2.45 | - | - | - |
| RusHydro | 0.0344 | 0.0354 | - | - | - |
| INTER RAO UES | 0.0009 | 0.00097 | - | - | - |
| Irkutskenergo | 0.44 | 0.48 | - | - | - |
| Kalina | 13 | 16 | - | - | - |
| KamAZ | 2 | - | - | - | - |
| Lukoil Holding | 55 | 55.2 | - | - | - |
| Lenenergo | 0.705 | 1 | - | - | - |
| Lenenergo Pref | 0.65 | 1 | - | - | - |
| LSR Group | 19.4 | 20.37 | - | - | - |
| Magnitogorsk Metal.Comb. | 0.6 | 0.75 | - | - | - |
| Magnit | 59.7 | 60.1 | - | - | - |
| Holding MRSK | 0.0985 | 0.104 | 0.1035 | 154750 | 1500000 |
| IDGC of Center and Volga | 0.0051 | 0.0075 | - | - | - |
| IDGC of Siberia | 0.0063 | 0.0088 | - | - | - |
| IDGC of Urals | 0.0065 | 0.009 | - | - | - |
| Mosenergo | 0.085 | 0.095 | - | - | - |
| Moscow Reg.Energ Distrib | 0.031 | 0.074 | - | - | - |
| Mechel Steel Group | 14.5 | 17 | - | - | - |
| "M.video" | 3.9 | 4.2 | - | - | - |
| Nizhnekamskneftekhim | 0.31 | 0.38 | - | - | - |
| Nizhnekamskneftekhim Pr | 0.135 | 0.1425 | - | - | - |
| Novolipets Iron&Steel Co | 2.25 | - | - | - | - |
| PJSC NCSP" | 0.1355 | 0.1565 | - | - | - |
| VolgaTelecom | 1.75 | 1.83 | - | - | - |
| VolgaTelecom Pref | 1.4 | 1.6 | - | - | - |
| NOVATEK | 4.1 | 4.25 | - | - | - |
| OGK-2 | 0.0245 | 0.026 | - | - | - |
| OGK-3 | 0.04 | 0.053 | - | - | - |
| OGK-4 | 0.0435 | 0.0455 | - | - | - |
| Enel OGK-5 | 0.051 | 0.0565 | - | - | - |
| OGK-6 | 0.021 | 0.023 | - | - | - |
| United Heavy Machinery | 1.8 | 2.4 | - | - | - |
| Open Investments | 39 | 42 | - | - | - |
| Pharmstandard | 47 | 49 | - | - | - |
| PIK Group | 3.89 | 4.084 | 3.9 | 5004 | 1283 |
| Polus Zoloto | 44.3 | 46 | - | - | - |
| Polymetal | 8 | 9 | - | - | - |
| Raspadskaya | 3.97 | 4.09 | 4 | 158800 | 40000 |
| Rosneft | 7.63 | 7.696 | - | - | - |
| Risinter Restaurants Hold | 7.9 | 8.2 | - | - | - |
| Rostelecom Pref | 1.5 | 2 | - | - | - |
| Company Russ-Invest | 1.03 | 1.085 | - | - | - |
| Sberbank RF | 1.99 | 2.05 | 2.013 | 201300 | 100000 |
| Sberbank RF Pref | 1 | 2 | - | - | - |
| Sedmoi Kontinent | 8.9 | 9.5 | - | - | - |
| Gazprom neft | 4 | 4.3 | - | - | - |
| SITRONICS | 0.024 | 0.027 | - | - | - |
| Surgutneftegaz | 0.86 | 0.88 | - | - | - |
| Surgutneftegaz Pref | 0.3455 | 0.38 | - | - | - |
| Northwest telecom | 0.4 | 0.42 | - | - | - |
| St.Petersburg Bank | 2.51 | 2.635 | 2.62 | 22254 | 8854 |
| Severstal-Avto | 13.5 | 15 | - | - | - |
| Synergy | 22 | - | - | - | - |
| Tatneft | 4.25 | 4.27 | 4.25 | 127950 | 30000 |
| Tatneft Pref | 1.4 | 1.9 | - | - | - |
| TGK-1 | 0.00041 | 0.00042 | - | - | - |
| TGK-5 | 0.00035 | 0.00037 | - | - | - |
| TGK-6 | 0.00035 | 0.00037 | - | - | - |
| Volga TGC | 0.028 | 0.038 | - | - | - |
| TGK-9 | 0.00011 | 0.00015 | - | - | - |
| TGK-13 | 0.0016 | 0.003 | - | - | - |
| Tubes Metallurgic Compan | 3.2 | 4 | - | - | - |
| Uralkaliy | 3.6 | - | - | - | - |
| MDM Bank, Pref | 0.6 | 0.8 | - | - | - |
| Uralsvyazinform | 0.0217 | 0.0227 | - | - | - |
| Uralsvayzinform Pref | 0.015 | 0.02 | - | - | - |
| VEROFARM | 27 | 29.5 | - | - | - |
| Verkhnaya Salda Metallur | 70 | 75 | - | - | - |
| VTB | 0.0018 | 0.002 | - | - | - |
| Wimm-Bill-Dann | 37 | 38 | - | - | - |
| CMT | 0.3 | 0.49 | - | - | - |
| CMT Pref | 0.075 | 0.19 | - | - | - |
