1 Oct 2009 17:12
Results for trading of listed shares in RTS (prefunded) at 17:00 MSK
| 01.10.2009 | |||||
| Company | Best | Best | Last, | Cur.vol., | Cur.vol., |
| bid,rub | ask,rub | rub | rub | shares | |
| Sistema Joint Stock | 15.51 | 17.84 | - | - | - |
| Akron | - | - | - | - | - |
| Pharmacy Chain 36.6 | - | - | - | - | - |
| Belon | - | - | - | - | - |
| Severstal | - | - | - | - | - |
| Chelyabinsk zinc factory | 71 | 77 | 77 | 37539 | 507 |
| DIXY GROUP | - | - | - | - | - |
| Sibirtelecom | 0.9 | - | - | - | - |
| Centertelecom | - | - | - | - | - |
| Dalsvyaz | 71 | - | - | - | - |
| FGC UES | - | - | - | - | - |
| Fesco | 11 | 11.5 | - | - | - |
| Gazkon | - | - | - | - | - |
| Gaz-service | - | - | - | - | - |
| Cherkizovo Group | 235 | - | - | - | - |
| GMK Norilsky Nickel | - | - | - | - | - |
| Group RAZGULIAY | - | - | - | - | - |
| RusHydro | - | - | - | - | - |
| INTER RAO UES | 0.0295 | - | 0.03 | 60000 | 2000000 |
| Irkutskenergo | - | - | - | - | - |
| Kalina | - | - | - | - | - |
| KamAZ | - | - | - | - | - |
| Lukoil Holding | - | - | - | - | - |
| Lenenergo | 25.33 | - | 25.33 | 2533 | 100 |
| Lenenergo Pref | 22.01 | 23 | 23 | 621000 | 27000 |
| LSR Group | - | - | - | - | - |
| Magnitogorsk Metal.Comb. | - | - | - | - | - |
| Magnit | - | - | - | - | - |
| Holding MRSK | 3.101 | - | - | - | - |
| IDGC of Center and Volga | - | - | - | - | - |
| IDGC of Siberia | 0.2501 | 0.2608 | - | - | - |
| IDGC of Urals | - | - | - | - | - |
| Mosenergo | 2.63 | - | - | - | - |
| Moscow Reg.Energ Distrib | - | - | - | - | - |
| Mechel Steel Group | 470 | 499.95 | 480 | 72000 | 150 |
| "M.video" | 126 | 127 | - | - | - |
| Nizhnekamskneftekhim | 11.01 | 11.5 | - | - | - |
| Nizhnekamskneftekhim Pr | 4.2 | 4.3 | 4.25 | 164997 | 39454 |
| Novolipets Iron&Steel Co | - | - | - | - | - |
| PJSC NCSP" | - | 4.7 | - | - | - |
| VolgaTelecom | 50 | - | - | - | - |
| VolgaTelecom Pref | 40 | - | - | - | - |
| NOVATEK | - | - | - | - | - |
| OGK-2 | 0.7301 | - | - | - | - |
| OGK-3 | 1.321 | 1.45 | 1.42 | 36 | 25 |
| OGK-4 | 1.301 | - | - | - | - |
| Enel OGK-5 | 1.56 | - | - | - | - |
| OGK-6 | 0.6001 | - | - | - | - |
| United Heavy Machinery | - | - | - | - | - |
| Open Investments | - | - | - | - | - |
| Pharmstandard | - | - | - | - | - |
| PIK Group | - | - | - | - | - |
| Polus Zoloto | - | - | - | - | - |
| Polymetal | - | - | - | - | - |
| Raspadskaya | 120 | - | - | - | - |
| Rosneft | - | - | - | - | - |
| Risinter Restaurants Hold | 240 | 255 | - | - | - |
| Rostelecom Pref | - | - | - | - | - |
| Company Russ-Invest | 32.27 | 32.37 | - | - | - |
| Sberbank RF | - | - | - | - | - |
| Sberbank RF Pref | - | - | - | - | - |
| Sedmoi Kontinent | - | - | - | - | - |
| Gazprom neft | 101 | - | - | - | - |
| SITRONICS | 0.71 | 0.96 | - | - | - |
| Surgutneftegaz | - | - | - | - | - |
| Surgutneftegaz Pref | - | - | - | - | - |
| Northwest telecom | - | - | - | - | - |
| St.Petersburg Bank | - | - | - | - | - |
| Severstal-Avto | - | - | - | - | - |
| Synergy | 700 | - | - | - | - |
| Tatneft | - | - | - | - | - |
| Tatneft Pref | 46.55 | 47.46 | - | - | - |
| TGK-1 | 0.0122 | - | - | - | - |
| TGK-5 | - | - | - | - | - |
| TGK-6 | - | - | - | - | - |
| Volga TGC | 1.0901 | - | - | - | - |
| TGK-9 | 0.0034 | - | - | - | - |
| TGK-13 | 0.0528 | - | - | - | - |
| Tubes Metallurgic Compan | 110 | 120 | 116 | 5454 | 46 |
| Uralkaliy | - | - | - | - | - |
| MDM Bank, Pref | 16.2 | 21 | - | - | - |
| Uralsvyazinform | - | - | - | - | - |
| Uralsvayzinform Pref | 0.47 | - | - | - | - |
| VEROFARM | - | 885 | - | - | - |
| Verkhnaya Salda Metallur | - | - | - | - | - |
| VTB | - | - | - | - | - |
| Wimm-Bill-Dann | - | - | - | - | - |
| CMT | 10 | 11 | - | - | - |
| CMT Pref | 2.738 | - | - | - | - |
