1 Oct 2009 17:12

Results for trading of listed shares in RTS (prefunded) at 17:00 MSK

01.10.2009
Company Best Best Last, Cur.vol., Cur.vol.,
bid,rub ask,rub rub rub shares
Sistema Joint Stock 15.51 17.84 - - -
Akron - - - - -
Pharmacy Chain 36.6 - - - - -
Belon - - - - -
Severstal - - - - -
Chelyabinsk zinc factory 71 77 77 37539 507
DIXY GROUP - - - - -
Sibirtelecom 0.9 - - - -
Centertelecom - - - - -
Dalsvyaz 71 - - - -
FGC UES - - - - -
Fesco 11 11.5 - - -
Gazkon - - - - -
Gaz-service - - - - -
Cherkizovo Group 235 - - - -
GMK Norilsky Nickel - - - - -
Group RAZGULIAY - - - - -
RusHydro - - - - -
INTER RAO UES 0.0295 - 0.03 60000 2000000
Irkutskenergo - - - - -
Kalina - - - - -
KamAZ - - - - -
Lukoil Holding - - - - -
Lenenergo 25.33 - 25.33 2533 100
Lenenergo Pref 22.01 23 23 621000 27000
LSR Group - - - - -
Magnitogorsk Metal.Comb. - - - - -
Magnit - - - - -
Holding MRSK 3.101 - - - -
IDGC of Center and Volga - - - - -
IDGC of Siberia 0.2501 0.2608 - - -
IDGC of Urals - - - - -
Mosenergo 2.63 - - - -
Moscow Reg.Energ Distrib - - - - -
Mechel Steel Group 470 499.95 480 72000 150
"M.video" 126 127 - - -
Nizhnekamskneftekhim 11.01 11.5 - - -
Nizhnekamskneftekhim Pr 4.2 4.3 4.25 164997 39454
Novolipets Iron&Steel Co - - - - -
PJSC NCSP" - 4.7 - - -
VolgaTelecom 50 - - - -
VolgaTelecom Pref 40 - - - -
NOVATEK - - - - -
OGK-2 0.7301 - - - -
OGK-3 1.321 1.45 1.42 36 25
OGK-4 1.301 - - - -
Enel OGK-5 1.56 - - - -
OGK-6 0.6001 - - - -
United Heavy Machinery - - - - -
Open Investments - - - - -
Pharmstandard - - - - -
PIK Group - - - - -
Polus Zoloto - - - - -
Polymetal - - - - -
Raspadskaya 120 - - - -
Rosneft - - - - -
Risinter Restaurants Hold 240 255 - - -
Rostelecom Pref - - - - -
Company Russ-Invest 32.27 32.37 - - -
Sberbank RF - - - - -
Sberbank RF Pref - - - - -
Sedmoi Kontinent - - - - -
Gazprom neft 101 - - - -
SITRONICS 0.71 0.96 - - -
Surgutneftegaz - - - - -
Surgutneftegaz Pref - - - - -
Northwest telecom - - - - -
St.Petersburg Bank - - - - -
Severstal-Avto - - - - -
Synergy 700 - - - -
Tatneft - - - - -
Tatneft Pref 46.55 47.46 - - -
TGK-1 0.0122 - - - -
TGK-5 - - - - -
TGK-6 - - - - -
Volga TGC 1.0901 - - - -
TGK-9 0.0034 - - - -
TGK-13 0.0528 - - - -
Tubes Metallurgic Compan 110 120 116 5454 46
Uralkaliy - - - - -
MDM Bank, Pref 16.2 21 - - -
Uralsvyazinform - - - - -
Uralsvayzinform Pref 0.47 - - - -
VEROFARM - 885 - - -
Verkhnaya Salda Metallur - - - - -
VTB - - - - -
Wimm-Bill-Dann - - - - -
CMT 10 11 - - -
CMT Pref 2.738 - - - -