1 Oct 2009 19:03

Results for trading of listed shares in RTS (prefunded) at 18:45 MSK

01.10.2009
Company Min Max Average Account
price,rub price,rub price,rub
Sistema Joint Stock - - - -
Akron - - - -
Pharmacy Chain 36.6 - - - -
Belon - - - -
Severstal - - - -
Chelyabinsk zinc factory 74 77 74.041 2
DIXY GROUP - - - -
Sibirtelecom - - - -
Centertelecom - - - -
Dalsvyaz - - - -
FGC UES - - - -
Fesco - - - -
Gazkon - - - -
Gaz-service - - - -
Cherkizovo Group - - - -
GMK Norilsky Nickel - - - -
Group RAZGULIAY - - - -
RusHydro - - - -
INTER RAO UES 0.03 0.03 0.03 1
Irkutskenergo - - - -
Kalina - - - -
KamAZ - - - -
Lukoil Holding - - - -
Lenenergo 25.33 25.33 25.33 3
Lenenergo Pref 23 23 23.0 4
LSR Group - - - -
Magnitogorsk Metal.Comb. - - - -
Magnit - - - -
Holding MRSK - - - -
IDGC of Center and Volga - - - -
IDGC of Siberia - - - -
IDGC of Urals - - - -
Mosenergo - - - -
Moscow Reg.Energ Distrib - - - -
Mechel Steel Group 480 480 480.0 1
"M.video" - - - -
Nizhnekamskneftekhim - - - -
Nizhnekamskneftekhim Pr 4.101 4.35 4.182 8
Novolipets Iron&Steel Co - - - -
PJSC NCSP" - - - -
VolgaTelecom - - - -
VolgaTelecom Pref - - - -
NOVATEK - - - -
OGK-2 - - - -
OGK-3 1.42 1.43 1.421 2
OGK-4 - - - -
Enel OGK-5 - - - -
OGK-6 - - - -
United Heavy Machinery - - - -
Open Investments - - - -
Pharmstandard - - - -
PIK Group - - - -
Polus Zoloto - - - -
Polymetal - - - -
Raspadskaya - - - -
Rosneft - - - -
Risinter Restaurants Hold - - - -
Rostelecom Pref - - - -
Company Russ-Invest - - - -
Sberbank RF - - - -
Sberbank RF Pref - - - -
Sedmoi Kontinent - - - -
Gazprom neft - - - -
SITRONICS 0.96 0.96 0.96 1
Surgutneftegaz - - - -
Surgutneftegaz Pref - - - -
Northwest telecom - - - -
St.Petersburg Bank - - - -
Severstal-Avto - - - -
Synergy - - - -
Tatneft - - - -
Tatneft Pref - - - -
TGK-1 - - - -
TGK-5 - - - -
TGK-6 - - - -
Volga TGC - - - -
TGK-9 - - - -
TGK-13 - - - -
Tubes Metallurgic Compan 116 132 118.565 4
Uralkaliy - - - -
MDM Bank, Pref - - - -
Uralsvyazinform - - - -
Uralsvayzinform Pref - - - -
VEROFARM - - - -
Verkhnaya Salda Metallur - - - -
VTB - - - -
Wimm-Bill-Dann - - - -
CMT - - - -
CMT Pref - - - -