2 Oct 2009 12:13
Results for trading of listed shares in RTS (classic) at 12:00 MSK
| 02.10.2009 | |||||
| Company | Best | Best | Last, | Cur.vol., | Cur.vol., |
| bid,$ | ask,$ | $ | $ | shares | |
| Sistema Joint Stock | 0.37 | 0.58 | - | - | - |
| Akron | 26.05 | 27.3 | - | - | - |
| Pharmacy Chain 36.6 | 1 | 11 | - | - | - |
| Belon | 0.68 | 0.74 | - | - | - |
| Severstal | 7.75 | 8.25 | 7.75 | 38750 | 5000 |
| Chelyabinsk zinc factory | 2.4 | 2.5 | - | - | - |
| DIXY GROUP | 6.45 | 7.4 | - | - | - |
| Sibirtelecom | 0.0315 | 0.0335 | - | - | - |
| Centertelecom | 0.485 | 0.52 | - | - | - |
| Dalsvyaz | 2.63 | 2.93 | - | - | - |
| FGC UES | 0.011 | 0.0115 | 0.011 | 111750 | 10000000 |
| Fesco | 0.375 | 0.39 | - | - | - |
| Gazkon | - | - | - | - | - |
| Gaz-service | - | - | - | - | - |
| Cherkizovo Group | 0.35 | 9 | - | - | - |
| GMK Norilsky Nickel | 120 | 122.5 | 121.7 | 121700 | 1000 |
| Group RAZGULIAY | 1.7 | 2.4 | - | - | - |
| RusHydro | 0.0337 | 0.0347 | 0.0342 | 137900 | 4000000 |
| INTER RAO UES | 0.00092 | 0.00103 | - | - | - |
| Irkutskenergo | 0.44 | 0.48 | - | - | - |
| Kalina | 5.4 | 16 | - | - | - |
| KamAZ | 0.8 | - | - | - | - |
| Lukoil Holding | 54.01 | 54.5 | 54.4 | 219000 | 4000 |
| Lenenergo | 0.85 | 0.892 | - | - | - |
| Lenenergo Pref | 0.65 | 0.808 | 0.77 | 7700 | 10000 |
| LSR Group | 18.81 | 19.75 | 19.7 | 5063 | 257 |
| Magnitogorsk Metal.Comb. | 0.65 | 0.8 | - | - | - |
| Magnit | 60 | 64 | - | - | - |
| Holding MRSK | 0.1 | 0.1015 | 0.1 | 151250 | 1500000 |
| IDGC of Center and Volga | 0.0051 | 0.0073 | - | - | - |
| IDGC of Siberia | 0.0063 | 0.009 | - | - | - |
| IDGC of Urals | 0.0065 | 0.009 | - | - | - |
| Mosenergo | 0.088 | 0.0927 | 0.09 | 72000 | 800000 |
| Moscow Reg.Energ Distrib | 0.0415 | 0.074 | - | - | - |
| Mechel Steel Group | 14.5 | 17 | - | - | - |
| "M.video" | 4.15 | - | - | - | - |
| Nizhnekamskneftekhim | 0.31 | 0.38 | - | - | - |
| Nizhnekamskneftekhim Pr | 0.135 | 0.2 | - | - | - |
| Novolipets Iron&Steel Co | 0.8 | - | - | - | - |
| PJSC NCSP" | 0.1465 | 0.1565 | - | - | - |
| VolgaTelecom | 1.72 | 1.8 | - | - | - |
| VolgaTelecom Pref | 1.4 | 1.6 | - | - | - |
| NOVATEK | 3.9 | 4.4 | - | - | - |
| OGK-2 | 0.025 | 0.027 | - | - | - |
| OGK-3 | 0.04 | 0.053 | - | - | - |
| OGK-4 | 0.0455 | 0.135 | - | - | - |
| Enel OGK-5 | 0.0511 | 0.0565 | - | - | - |
| OGK-6 | 0.021 | 0.023 | - | - | - |
| United Heavy Machinery | 1.8 | 2.4 | - | - | - |
| Open Investments | 38.5 | 42 | - | - | - |
| Pharmstandard | 45.5 | 47 | 47 | 18800 | 400 |
| PIK Group | 3.858 | 4.05 | 4 | 5000 | 1250 |
| Polus Zoloto | 43.5 | 44.3 | - | - | - |
| Polymetal | 8 | 9 | - | - | - |
| Raspadskaya | 3.89 | 3.95 | 3.94 | 679600 | 170000 |
| Rosneft | 7.415 | 7.48 | 7.395 | 103495 | 14000 |
| Risinter Restaurants Hold | 7.8 | 8.2 | - | - | - |
| Rostelecom Pref | 1.45 | 1.6 | 1.46 | 156350 | 104500 |
| Company Russ-Invest | 1.03 | 1.085 | - | - | - |
| Sberbank RF | 1.93 | 1.96 | 1.94 | 1355500 | 700000 |
| Sberbank RF Pref | 1 | 2 | - | - | - |
| Sedmoi Kontinent | 8.5 | 9.5 | - | - | - |
| Gazprom neft | 4 | 4.4 | - | - | - |
| SITRONICS | 0.024 | 0.029 | - | - | - |
| Surgutneftegaz | 0.8314 | 0.8458 | - | - | - |
| Surgutneftegaz Pref | 0.35 | 0.4 | - | - | - |
| Northwest telecom | 0.375 | 0.42 | - | - | - |
| St.Petersburg Bank | 2.4 | 2.52 | 2.429 | 10001 | 4059 |
| Severstal-Avto | 8.5 | 15 | 14 | 14000 | 1000 |
| Synergy | 22 | - | - | - | - |
| Tatneft | 4.1 | 4.2 | - | - | - |
| Tatneft Pref | 1.4 | 1.9 | - | - | - |
| TGK-1 | 0.00041 | 0.00042 | - | - | - |
| TGK-5 | 0.00035 | 0.00037 | - | - | - |
| TGK-6 | 0.00032 | 0.00037 | 0.00035 | 17500 | 50000000 |
| Volga TGC | 0.034 | 0.039 | - | - | - |
| TGK-9 | 0.00011 | 0.00015 | - | - | - |
| TGK-13 | 0.0018 | 0.0025 | - | - | - |
| Tubes Metallurgic Compan | 3.2 | 4 | - | - | - |
| Uralkaliy | 3.55 | - | - | - | - |
| MDM Bank, Pref | 0.6 | 0.8 | - | - | - |
| Uralsvyazinform | 0.0213 | 0.0217 | - | - | - |
| Uralsvayzinform Pref | 0.013 | 0.02 | - | - | - |
| VEROFARM | 27 | 29.5 | - | - | - |
| Verkhnaya Salda Metallur | 67 | 75 | - | - | - |
| VTB | 0.00177 | 0.00185 | - | - | - |
| Wimm-Bill-Dann | 37 | 38 | - | - | - |
| CMT | 0.32 | 0.36 | - | - | - |
| CMT Pref | 0.075 | 0.19 | - | - | - |
