2 Oct 2009 13:23
Results for trading of listed shares in RTS (prefunded) at 13:00 MSK
| 02.10.2009 | |||||
| Company | Best | Best | Last, | Cur.vol., | Cur.vol., |
| bid,rub | ask,rub | rub | rub | shares | |
| Sistema Joint Stock | 12.25 | - | - | - | - |
| Akron | 810 | - | - | - | - |
| Pharmacy Chain 36.6 | - | - | - | - | - |
| Belon | - | - | - | - | - |
| Severstal | - | - | - | - | - |
| Chelyabinsk zinc factory | - | 89 | - | - | - |
| DIXY GROUP | - | - | - | - | - |
| Sibirtelecom | - | - | - | - | - |
| Centertelecom | - | - | - | - | - |
| Dalsvyaz | - | - | - | - | - |
| FGC UES | - | - | - | - | - |
| Fesco | 11 | 11.5 | - | - | - |
| Gazkon | - | - | - | - | - |
| Gaz-service | - | - | - | - | - |
| Cherkizovo Group | - | - | - | - | - |
| GMK Norilsky Nickel | - | - | - | - | - |
| Group RAZGULIAY | - | - | - | - | - |
| RusHydro | - | - | - | - | - |
| INTER RAO UES | 0.026 | - | - | - | - |
| Irkutskenergo | - | - | - | - | - |
| Kalina | - | - | - | - | - |
| KamAZ | - | - | - | - | - |
| Lukoil Holding | - | - | - | - | - |
| Lenenergo | 26 | 27 | - | - | - |
| Lenenergo Pref | 22 | 23.1 | - | - | - |
| LSR Group | - | - | - | - | - |
| Magnitogorsk Metal.Comb. | - | - | - | - | - |
| Magnit | - | - | - | - | - |
| Holding MRSK | 2.8 | 3.05 | - | - | - |
| IDGC of Center and Volga | - | - | - | - | - |
| IDGC of Siberia | - | - | - | - | - |
| IDGC of Urals | - | - | - | - | - |
| Mosenergo | 2.3 | - | - | - | - |
| Moscow Reg.Energ Distrib | - | - | - | - | - |
| Mechel Steel Group | 420 | 500 | - | - | - |
| "M.video" | 124.5 | 128 | - | - | - |
| Nizhnekamskneftekhim | 10.62 | 11.42 | - | - | - |
| Nizhnekamskneftekhim Pr | - | 4.25 | 4.25 | 41008 | 10002 |
| Novolipets Iron&Steel Co | - | - | - | - | - |
| PJSC NCSP" | - | - | - | - | - |
| VolgaTelecom | - | - | - | - | - |
| VolgaTelecom Pref | - | - | - | - | - |
| NOVATEK | - | - | - | - | - |
| OGK-2 | 0.7 | - | 0.7 | 526 | 751 |
| OGK-3 | 1.2 | - | 1.2 | 742 | 618 |
| OGK-4 | 1.25 | - | 1.25 | 1926 | 1541 |
| Enel OGK-5 | 1.4 | - | 1.4 | 9745 | 6961 |
| OGK-6 | 0.6 | 0.76 | 0.6 | 525 | 875 |
| United Heavy Machinery | 53 | - | - | - | - |
| Open Investments | - | - | - | - | - |
| Pharmstandard | - | - | - | - | - |
| PIK Group | - | - | - | - | - |
| Polus Zoloto | - | - | - | - | - |
| Polymetal | - | - | - | - | - |
| Raspadskaya | - | - | - | - | - |
| Rosneft | - | - | - | - | - |
| Risinter Restaurants Hold | 199.66 | 255 | - | - | - |
| Rostelecom Pref | - | - | - | - | - |
| Company Russ-Invest | 32.25 | 32.3 | - | - | - |
| Sberbank RF | - | - | - | - | - |
| Sberbank RF Pref | - | - | - | - | - |
| Sedmoi Kontinent | - | - | - | - | - |
| Gazprom neft | - | - | - | - | - |
| SITRONICS | 0.71 | - | - | - | - |
| Surgutneftegaz | - | - | - | - | - |
| Surgutneftegaz Pref | - | - | - | - | - |
| Northwest telecom | - | - | - | - | - |
| St.Petersburg Bank | - | - | - | - | - |
| Severstal-Avto | - | - | - | - | - |
| Synergy | - | - | - | - | - |
| Tatneft | - | - | - | - | - |
| Tatneft Pref | 44.9 | 45.79 | - | - | - |
| TGK-1 | 0.011 | - | - | - | - |
| TGK-5 | - | 0.01 | - | - | - |
| TGK-6 | 0.009 | - | - | - | - |
| Volga TGC | 0.95 | - | 0.95 | 477 | 502 |
| TGK-9 | 0.003 | - | - | - | - |
| TGK-13 | 0.052 | - | - | - | - |
| Tubes Metallurgic Compan | 110 | 130 | 120 | 2640 | 22 |
| Uralkaliy | - | - | - | - | - |
| MDM Bank, Pref | 16.2 | 21 | - | - | - |
| Uralsvyazinform | - | - | - | - | - |
| Uralsvayzinform Pref | 0.47 | - | - | - | - |
| VEROFARM | - | 885 | - | - | - |
| Verkhnaya Salda Metallur | - | - | - | - | - |
| VTB | - | - | - | - | - |
| Wimm-Bill-Dann | - | - | - | - | - |
| CMT | 10.25 | 11 | - | - | - |
| CMT Pref | 2.738 | - | - | - | - |
