2 Oct 2009 15:12
Results for trading of listed shares in RTS (classic) at 13:00 MSK
| 02.10.2009 | ||||
| Company | Min | Max | Average | Account |
| price,$ | price,$ | price,$ | ||
| Sistema Joint Stock | - | - | - | - |
| Akron | - | - | - | - |
| Pharmacy Chain 36.6 | - | - | - | - |
| Belon | - | - | - | - |
| Severstal | 7.75 | 7.75 | 7.75 | 1 |
| Chelyabinsk zinc factory | - | - | - | - |
| DIXY GROUP | - | - | - | - |
| Sibirtelecom | - | - | - | - |
| Centertelecom | - | - | - | - |
| Dalsvyaz | - | - | - | - |
| FGC UES | 0.011 | 0.01135 | 0.011 | 2 |
| Fesco | - | - | - | - |
| Gazkon | - | - | - | - |
| Gaz-service | - | - | - | - |
| Cherkizovo Group | - | - | - | - |
| GMK Norilsky Nickel | 121.7 | 121.7 | 121.7 | 1 |
| Group RAZGULIAY | - | - | - | - |
| RusHydro | 0.0339 | 0.0347 | 0.034 | 6 |
| INTER RAO UES | - | - | - | - |
| Irkutskenergo | - | - | - | - |
| Kalina | - | - | - | - |
| KamAZ | - | - | - | - |
| Lukoil Holding | 54.4 | 55 | 54.75 | 3 |
| Lenenergo | - | - | - | - |
| Lenenergo Pref | 0.77 | 0.77 | 0.77 | 1 |
| LSR Group | 19.7 | 19.7 | 19.7 | 1 |
| Magnitogorsk Metal.Comb. | - | - | - | - |
| Magnit | - | - | - | - |
| Holding MRSK | 0.1 | 0.1025 | 0.101 | 4 |
| IDGC of Center and Volga | - | - | - | - |
| IDGC of Siberia | - | - | - | - |
| IDGC of Urals | - | - | - | - |
| Mosenergo | 0.09 | 0.09 | 0.09 | 1 |
| Moscow Reg.Energ Distrib | - | - | - | - |
| Mechel Steel Group | - | - | - | - |
| "M.video" | - | - | - | - |
| Nizhnekamskneftekhim | - | - | - | - |
| Nizhnekamskneftekhim Pr | 0.135 | 0.136 | 0.136 | 2 |
| Novolipets Iron&Steel Co | - | - | - | - |
| PJSC NCSP" | - | - | - | - |
| VolgaTelecom | - | - | - | - |
| VolgaTelecom Pref | - | - | - | - |
| NOVATEK | - | - | - | - |
| OGK-2 | - | - | - | - |
| OGK-3 | - | - | - | - |
| OGK-4 | - | - | - | - |
| Enel OGK-5 | - | - | - | - |
| OGK-6 | - | - | - | - |
| United Heavy Machinery | - | - | - | - |
| Open Investments | - | - | - | - |
| Pharmstandard | 47 | 47 | 47.0 | 1 |
| PIK Group | 4 | 4 | 4.0 | 1 |
| Polus Zoloto | 44.3 | 44.3 | 44.3 | 1 |
| Polymetal | - | - | - | - |
| Raspadskaya | 3.94 | 4.03 | 3.998 | 17 |
| Rosneft | 7.39 | 7.395 | 7.393 | 2 |
| Risinter Restaurants Hold | 7.8 | 7.8 | 7.8 | 1 |
| Rostelecom Pref | 1.46 | 1.5 | 1.496 | 2 |
| Company Russ-Invest | - | - | - | - |
| Sberbank RF | 1.93 | 1.94 | 1.937 | 7 |
| Sberbank RF Pref | - | - | - | - |
| Sedmoi Kontinent | - | - | - | - |
| Gazprom neft | - | - | - | - |
| SITRONICS | - | - | - | - |
| Surgutneftegaz | - | - | - | - |
| Surgutneftegaz Pref | - | - | - | - |
| Northwest telecom | - | - | - | - |
| St.Petersburg Bank | 2.429 | 2.5 | 2.464 | 2 |
| Severstal-Avto | 14 | 14 | 14.0 | 1 |
| Synergy | - | - | - | - |
| Tatneft | - | - | - | - |
| Tatneft Pref | - | - | - | - |
| TGK-1 | - | - | - | - |
| TGK-5 | - | - | - | - |
| TGK-6 | 0.00035 | 0.00035 | 0.0 | 1 |
| Volga TGC | - | - | - | - |
| TGK-9 | - | - | - | - |
| TGK-13 | - | - | - | - |
| Tubes Metallurgic Compan | - | - | - | - |
| Uralkaliy | - | - | - | - |
| MDM Bank, Pref | - | - | - | - |
| Uralsvyazinform | - | - | - | - |
| Uralsvayzinform Pref | - | - | - | - |
| VEROFARM | - | - | - | - |
| Verkhnaya Salda Metallur | - | - | - | - |
| VTB | - | - | - | - |
| Wimm-Bill-Dann | - | - | - | - |
| CMT | - | - | - | - |
| CMT Pref | - | - | - | - |