2 Oct 2009 16:30

Quotations for Russian Eurobonds October 2

02.10.2009
Dealer Date of issue
31.03.10 24.07.18 24.06.28 31.03.30
Aton
103.19 141.59 168.08 109.37
103.31 142.09 168.58 109.62
Bank Of Moscow
103.19 141.59 168.08 109.38
103.31 142.09 168.58 109.63
Barlcays Bank Ltd
103.19 141.59 168.08 109.37
103.31 142.09 168.58 109.62
BNP Paribas London
- 139.50 167.00 109.40
- 142.25 170.00 109.50
Commerzbank AG Group
101.34 140.00 163.00 109.06
102.18 141.00 167.25 109.19
Credit Suisee EM
102.63 140.50 167.00 109.25
103.13 142.50 169.00 109.50
Fortis Bank
103.19 141.59 168.08 109.37
103.31 142.09 168.58 109.62
Gazprombank
103.19 141.59 168.08 109.38
103.31 142.09 168.58 109.63
Globexbank
103.19 141.59 168.08 109.38
103.31 142.09 168.58 109.63
HSBC Executable
- - - -
- - - -
MDM Bank
103.19 141.59 168.08 109.38
103.31 142.09 168.58 109.63
RBS Marketplace
103.01 141.01 167.76 109.39
103.49 143.99 169.24 109.51
Renaissance Capital
101.75 155.00 166.58 109.20
102.75 158.00 168.58 109.40
RZB Austria II
- 141.70 165.00 109.13
- 144.70 168.00 109.63
Troika Dialog
103.19 141.59 167.00 109.00
103.31 142.09 170.00 109.50
Vneshecomonbank
103.19 - - -
103.31 - - -
VTB Capital Plc
101.75 140.00 166.50 109.25
102.25 142.00 167.50 109.50
average bid 102.80 142.03 167.09 109.29
average ask 103.11 143.41 168.64 109.54
change bid, abs 0.72 0.23 -0.11 -0.33
change ask, abs 0.39 0.27 0.06 -0.30

Changes in average bid and ask prices

are compared with similar time of previous trading day