2 Oct 2009 19:10
Results for trading of listed shares in RTS (prefunded) at 18:45 MSK
| 02.10.2009 | |||||
| Company | Best | Best | Last, | Cur.vol., | Cur.vol., |
| bid,rub | ask,rub | rub | rub | shares | |
| Sistema Joint Stock | 12.55 | 17.64 | - | - | - |
| Akron | 810 | - | - | - | - |
| Pharmacy Chain 36.6 | - | - | - | - | - |
| Belon | 20 | - | - | - | - |
| Severstal | - | - | - | - | - |
| Chelyabinsk zinc factory | 65 | 75 | - | - | - |
| DIXY GROUP | - | - | - | - | - |
| Sibirtelecom | - | - | - | - | - |
| Centertelecom | - | - | - | - | - |
| Dalsvyaz | - | - | - | - | - |
| FGC UES | - | - | - | - | - |
| Fesco | 11 | 11.5 | - | - | - |
| Gazkon | - | - | - | - | - |
| Gaz-service | - | - | - | - | - |
| Cherkizovo Group | - | - | - | - | - |
| GMK Norilsky Nickel | - | - | - | - | - |
| Group RAZGULIAY | - | - | - | - | - |
| RusHydro | - | - | - | - | - |
| INTER RAO UES | 0.026 | 0.0285 | 0.026 | 50878 | 1956853 |
| Irkutskenergo | - | - | - | - | - |
| Kalina | - | - | - | - | - |
| KamAZ | - | - | - | - | - |
| Lukoil Holding | - | - | - | - | - |
| Lenenergo | 25.5 | 26.6 | 26 | 416000 | 16000 |
| Lenenergo Pref | 22 | 23.1 | - | - | - |
| LSR Group | - | - | - | - | - |
| Magnitogorsk Metal.Comb. | - | - | - | - | - |
| Magnit | - | 2130 | - | - | - |
| Holding MRSK | 2.8 | 3.36 | 2.96 | 117688 | 40500 |
| IDGC of Center and Volga | - | - | - | - | - |
| IDGC of Siberia | - | - | - | - | - |
| IDGC of Urals | - | - | - | - | - |
| Mosenergo | 2.6 | 2.65 | 2.56 | 31462 | 12300 |
| Moscow Reg.Energ Distrib | - | - | - | - | - |
| Mechel Steel Group | 420 | 499 | - | - | - |
| "M.video" | 124.5 | 128 | - | - | - |
| Nizhnekamskneftekhim | 10.6 | 11.42 | - | - | - |
| Nizhnekamskneftekhim Pr | 3.605 | 4.25 | 4.25 | 41008 | 10002 |
| Novolipets Iron&Steel Co | - | - | - | - | - |
| PJSC NCSP" | - | - | - | - | - |
| VolgaTelecom | - | - | - | - | - |
| VolgaTelecom Pref | - | - | - | - | - |
| NOVATEK | - | - | - | - | - |
| OGK-2 | 0.68 | 0.77 | 0.7 | 26964 | 38520 |
| OGK-3 | 1.301 | 1.355 | 1.311 | 73066 | 55985 |
| OGK-4 | 1.25 | - | 1.25 | 66160 | 52928 |
| Enel OGK-5 | 1.4 | 1.59 | 1.4 | 32238 | 23027 |
| OGK-6 | 0.58 | 0.651 | 0.58 | 26617 | 44660 |
| United Heavy Machinery | 53 | - | - | - | - |
| Open Investments | - | - | - | - | - |
| Pharmstandard | - | - | - | - | - |
| PIK Group | - | - | - | - | - |
| Polus Zoloto | - | - | - | - | - |
| Polymetal | - | - | - | - | - |
| Raspadskaya | - | - | - | - | - |
| Rosneft | - | - | - | - | - |
| Risinter Restaurants Hold | 199.66 | 255 | - | - | - |
| Rostelecom Pref | - | - | - | - | - |
| Company Russ-Invest | 32.25 | 32.3 | - | - | - |
| Sberbank RF | - | - | - | - | - |
| Sberbank RF Pref | - | - | - | - | - |
| Sedmoi Kontinent | - | - | - | - | - |
| Gazprom neft | - | - | - | - | - |
| SITRONICS | 0.71 | - | - | - | - |
| Surgutneftegaz | - | - | - | - | - |
| Surgutneftegaz Pref | - | - | - | - | - |
| Northwest telecom | - | - | - | - | - |
| St.Petersburg Bank | - | - | - | - | - |
| Severstal-Avto | - | - | - | - | - |
| Synergy | - | - | - | - | - |
| Tatneft | - | - | - | - | - |
| Tatneft Pref | 44.82 | 45.7 | - | - | - |
| TGK-1 | 0.0105 | 0.0124 | 0.0105 | 28967 | 2730540 |
| TGK-5 | 0.009 | 0.0105 | 0.009 | 13402 | 1489083 |
| TGK-6 | 0.009 | 0.0103 | 0.009 | 10044 | 1116002 |
| Volga TGC | 0.95 | - | 0.95 | 22689 | 23883 |
| TGK-9 | 0.003 | 0.0035 | 0.003 | 14932 | 4977254 |
| TGK-13 | 0.052 | 0.058 | 0.052 | 7117 | 136859 |
| Tubes Metallurgic Compan | 140 | - | 140 | 4545 | 37 |
| Uralkaliy | - | - | - | - | - |
| MDM Bank, Pref | 16.2 | 21 | - | - | - |
| Uralsvyazinform | - | - | - | - | - |
| Uralsvayzinform Pref | - | - | 0.47 | 46530 | 99000 |
| VEROFARM | - | 885 | - | - | - |
| Verkhnaya Salda Metallur | - | - | - | - | - |
| VTB | - | - | - | - | - |
| Wimm-Bill-Dann | - | - | - | - | - |
| CMT | 10.25 | 11 | - | - | - |
| CMT Pref | 2.738 | - | - | - | - |
