2 Oct 2009 19:10
Results for trading of listed shares in RTS (prefunded) at 18:45 MSK
02.10.2009 | |||||
Company | Best | Best | Last, | Cur.vol., | Cur.vol., |
bid,rub | ask,rub | rub | rub | shares | |
Sistema Joint Stock | 12.55 | 17.64 | - | - | - |
Akron | 810 | - | - | - | - |
Pharmacy Chain 36.6 | - | - | - | - | - |
Belon | 20 | - | - | - | - |
Severstal | - | - | - | - | - |
Chelyabinsk zinc factory | 65 | 75 | - | - | - |
DIXY GROUP | - | - | - | - | - |
Sibirtelecom | - | - | - | - | - |
Centertelecom | - | - | - | - | - |
Dalsvyaz | - | - | - | - | - |
FGC UES | - | - | - | - | - |
Fesco | 11 | 11.5 | - | - | - |
Gazkon | - | - | - | - | - |
Gaz-service | - | - | - | - | - |
Cherkizovo Group | - | - | - | - | - |
GMK Norilsky Nickel | - | - | - | - | - |
Group RAZGULIAY | - | - | - | - | - |
RusHydro | - | - | - | - | - |
INTER RAO UES | 0.026 | 0.0285 | 0.026 | 50878 | 1956853 |
Irkutskenergo | - | - | - | - | - |
Kalina | - | - | - | - | - |
KamAZ | - | - | - | - | - |
Lukoil Holding | - | - | - | - | - |
Lenenergo | 25.5 | 26.6 | 26 | 416000 | 16000 |
Lenenergo Pref | 22 | 23.1 | - | - | - |
LSR Group | - | - | - | - | - |
Magnitogorsk Metal.Comb. | - | - | - | - | - |
Magnit | - | 2130 | - | - | - |
Holding MRSK | 2.8 | 3.36 | 2.96 | 117688 | 40500 |
IDGC of Center and Volga | - | - | - | - | - |
IDGC of Siberia | - | - | - | - | - |
IDGC of Urals | - | - | - | - | - |
Mosenergo | 2.6 | 2.65 | 2.56 | 31462 | 12300 |
Moscow Reg.Energ Distrib | - | - | - | - | - |
Mechel Steel Group | 420 | 499 | - | - | - |
"M.video" | 124.5 | 128 | - | - | - |
Nizhnekamskneftekhim | 10.6 | 11.42 | - | - | - |
Nizhnekamskneftekhim Pr | 3.605 | 4.25 | 4.25 | 41008 | 10002 |
Novolipets Iron&Steel Co | - | - | - | - | - |
PJSC NCSP" | - | - | - | - | - |
VolgaTelecom | - | - | - | - | - |
VolgaTelecom Pref | - | - | - | - | - |
NOVATEK | - | - | - | - | - |
OGK-2 | 0.68 | 0.77 | 0.7 | 26964 | 38520 |
OGK-3 | 1.301 | 1.355 | 1.311 | 73066 | 55985 |
OGK-4 | 1.25 | - | 1.25 | 66160 | 52928 |
Enel OGK-5 | 1.4 | 1.59 | 1.4 | 32238 | 23027 |
OGK-6 | 0.58 | 0.651 | 0.58 | 26617 | 44660 |
United Heavy Machinery | 53 | - | - | - | - |
Open Investments | - | - | - | - | - |
Pharmstandard | - | - | - | - | - |
PIK Group | - | - | - | - | - |
Polus Zoloto | - | - | - | - | - |
Polymetal | - | - | - | - | - |
Raspadskaya | - | - | - | - | - |
Rosneft | - | - | - | - | - |
Risinter Restaurants Hold | 199.66 | 255 | - | - | - |
Rostelecom Pref | - | - | - | - | - |
Company Russ-Invest | 32.25 | 32.3 | - | - | - |
Sberbank RF | - | - | - | - | - |
Sberbank RF Pref | - | - | - | - | - |
Sedmoi Kontinent | - | - | - | - | - |
Gazprom neft | - | - | - | - | - |
SITRONICS | 0.71 | - | - | - | - |
Surgutneftegaz | - | - | - | - | - |
Surgutneftegaz Pref | - | - | - | - | - |
Northwest telecom | - | - | - | - | - |
St.Petersburg Bank | - | - | - | - | - |
Severstal-Avto | - | - | - | - | - |
Synergy | - | - | - | - | - |
Tatneft | - | - | - | - | - |
Tatneft Pref | 44.82 | 45.7 | - | - | - |
TGK-1 | 0.0105 | 0.0124 | 0.0105 | 28967 | 2730540 |
TGK-5 | 0.009 | 0.0105 | 0.009 | 13402 | 1489083 |
TGK-6 | 0.009 | 0.0103 | 0.009 | 10044 | 1116002 |
Volga TGC | 0.95 | - | 0.95 | 22689 | 23883 |
TGK-9 | 0.003 | 0.0035 | 0.003 | 14932 | 4977254 |
TGK-13 | 0.052 | 0.058 | 0.052 | 7117 | 136859 |
Tubes Metallurgic Compan | 140 | - | 140 | 4545 | 37 |
Uralkaliy | - | - | - | - | - |
MDM Bank, Pref | 16.2 | 21 | - | - | - |
Uralsvyazinform | - | - | - | - | - |
Uralsvayzinform Pref | - | - | 0.47 | 46530 | 99000 |
VEROFARM | - | 885 | - | - | - |
Verkhnaya Salda Metallur | - | - | - | - | - |
VTB | - | - | - | - | - |
Wimm-Bill-Dann | - | - | - | - | - |
CMT | 10.25 | 11 | - | - | - |
CMT Pref | 2.738 | - | - | - | - |