5 Oct 2009 16:14

Results for trading of listed shares in RTS (prefunded) at 16:00 MSK

05.10.2009
Company Best Best Last, Cur.vol., Cur.vol.,
bid,rub ask,rub rub rub shares
Sistema Joint Stock - 17.8 - - -
Akron 810 - - - -
Pharmacy Chain 36.6 - - - - -
Belon 25 25.5 - - -
Severstal - - - - -
Chelyabinsk zinc factory 63 75 - - -
DIXY GROUP - - - - -
Sibirtelecom - - - - -
Centertelecom - - - - -
Dalsvyaz - - - - -
FGC UES - - - - -
Fesco 11 11.1 - - -
Gazkon - - - - -
Gaz-service - - - - -
Cherkizovo Group - - - - -
GMK Norilsky Nickel - - - - -
Group RAZGULIAY - - - - -
RusHydro - - - - -
INTER RAO UES 0.026 0.0305 - - -
Irkutskenergo - - - - -
Kalina - - - - -
KamAZ - - - - -
Lukoil Holding - - - - -
Lenenergo 25.5 26.5 26.1 417600 16000
Lenenergo Pref 22 23 - - -
LSR Group - - - - -
Magnitogorsk Metal.Comb. - - - - -
Magnit - - - - -
Holding MRSK 2.761 3.36 - - -
IDGC of Center and Volga - - - - -
IDGC of Siberia - 0.26 - - -
IDGC of Urals - - - - -
Mosenergo 2.6 - - - -
Moscow Reg.Energ Distrib - - - - -
Mechel Steel Group 425 480 - - -
"M.video" 125.5 130 - - -
Nizhnekamskneftekhim 10.6 11.4 - - -
Nizhnekamskneftekhim Pr 4.2 4.25 4.2 42105 10025
Novolipets Iron&Steel Co - - - - -
PJSC NCSP" - - - - -
VolgaTelecom - - - - -
VolgaTelecom Pref - - - - -
NOVATEK - - - - -
OGK-2 0.68 0.89 - - -
OGK-3 1.47 1.5 - - -
OGK-4 1.25 - - - -
Enel OGK-5 1.4 - - - -
OGK-6 0.58 0.76 - - -
United Heavy Machinery - - - - -
Open Investments 1100 1205 - - -
Pharmstandard - - - - -
PIK Group - - - - -
Polus Zoloto - - - - -
Polymetal - - - - -
Raspadskaya - - - - -
Rosneft - - - - -
Risinter Restaurants Hold 240 255 255 255 1
Rostelecom Pref - - - - -
Company Russ-Invest 32.25 32.38 32.27 225890 7000
Sberbank RF - - - - -
Sberbank RF Pref - - - - -
Sedmoi Kontinent - - - - -
Gazprom neft - - - - -
SITRONICS 0.71 - - - -
Surgutneftegaz - - - - -
Surgutneftegaz Pref - - - - -
Northwest telecom - - - - -
St.Petersburg Bank - - - - -
Severstal-Avto - - - - -
Synergy - - - - -
Tatneft - - - - -
Tatneft Pref 46.19 47.1 - - -
TGK-1 0.011 - - - -
TGK-5 0.009 - - - -
TGK-6 0.009 - - - -
Volga TGC 0.95 - - - -
TGK-9 0.003 - - - -
TGK-13 0.052 - - - -
Tubes Metallurgic Compan 135 - - - -
Uralkaliy - - - - -
MDM Bank, Pref 16.2 21 - - -
Uralsvyazinform - - - - -
Uralsvayzinform Pref - - - - -
VEROFARM - 885 - - -
Verkhnaya Salda Metallur - - - - -
VTB - - - - -
Wimm-Bill-Dann - - - - -
CMT 10.25 11 - - -
CMT Pref 2.738 - - - -