5 Oct 2009 16:14
Results for trading of listed shares in RTS (prefunded) at 16:00 MSK
05.10.2009 | |||||
Company | Best | Best | Last, | Cur.vol., | Cur.vol., |
bid,rub | ask,rub | rub | rub | shares | |
Sistema Joint Stock | - | 17.8 | - | - | - |
Akron | 810 | - | - | - | - |
Pharmacy Chain 36.6 | - | - | - | - | - |
Belon | 25 | 25.5 | - | - | - |
Severstal | - | - | - | - | - |
Chelyabinsk zinc factory | 63 | 75 | - | - | - |
DIXY GROUP | - | - | - | - | - |
Sibirtelecom | - | - | - | - | - |
Centertelecom | - | - | - | - | - |
Dalsvyaz | - | - | - | - | - |
FGC UES | - | - | - | - | - |
Fesco | 11 | 11.1 | - | - | - |
Gazkon | - | - | - | - | - |
Gaz-service | - | - | - | - | - |
Cherkizovo Group | - | - | - | - | - |
GMK Norilsky Nickel | - | - | - | - | - |
Group RAZGULIAY | - | - | - | - | - |
RusHydro | - | - | - | - | - |
INTER RAO UES | 0.026 | 0.0305 | - | - | - |
Irkutskenergo | - | - | - | - | - |
Kalina | - | - | - | - | - |
KamAZ | - | - | - | - | - |
Lukoil Holding | - | - | - | - | - |
Lenenergo | 25.5 | 26.5 | 26.1 | 417600 | 16000 |
Lenenergo Pref | 22 | 23 | - | - | - |
LSR Group | - | - | - | - | - |
Magnitogorsk Metal.Comb. | - | - | - | - | - |
Magnit | - | - | - | - | - |
Holding MRSK | 2.761 | 3.36 | - | - | - |
IDGC of Center and Volga | - | - | - | - | - |
IDGC of Siberia | - | 0.26 | - | - | - |
IDGC of Urals | - | - | - | - | - |
Mosenergo | 2.6 | - | - | - | - |
Moscow Reg.Energ Distrib | - | - | - | - | - |
Mechel Steel Group | 425 | 480 | - | - | - |
"M.video" | 125.5 | 130 | - | - | - |
Nizhnekamskneftekhim | 10.6 | 11.4 | - | - | - |
Nizhnekamskneftekhim Pr | 4.2 | 4.25 | 4.2 | 42105 | 10025 |
Novolipets Iron&Steel Co | - | - | - | - | - |
PJSC NCSP" | - | - | - | - | - |
VolgaTelecom | - | - | - | - | - |
VolgaTelecom Pref | - | - | - | - | - |
NOVATEK | - | - | - | - | - |
OGK-2 | 0.68 | 0.89 | - | - | - |
OGK-3 | 1.47 | 1.5 | - | - | - |
OGK-4 | 1.25 | - | - | - | - |
Enel OGK-5 | 1.4 | - | - | - | - |
OGK-6 | 0.58 | 0.76 | - | - | - |
United Heavy Machinery | - | - | - | - | - |
Open Investments | 1100 | 1205 | - | - | - |
Pharmstandard | - | - | - | - | - |
PIK Group | - | - | - | - | - |
Polus Zoloto | - | - | - | - | - |
Polymetal | - | - | - | - | - |
Raspadskaya | - | - | - | - | - |
Rosneft | - | - | - | - | - |
Risinter Restaurants Hold | 240 | 255 | 255 | 255 | 1 |
Rostelecom Pref | - | - | - | - | - |
Company Russ-Invest | 32.25 | 32.38 | 32.27 | 225890 | 7000 |
Sberbank RF | - | - | - | - | - |
Sberbank RF Pref | - | - | - | - | - |
Sedmoi Kontinent | - | - | - | - | - |
Gazprom neft | - | - | - | - | - |
SITRONICS | 0.71 | - | - | - | - |
Surgutneftegaz | - | - | - | - | - |
Surgutneftegaz Pref | - | - | - | - | - |
Northwest telecom | - | - | - | - | - |
St.Petersburg Bank | - | - | - | - | - |
Severstal-Avto | - | - | - | - | - |
Synergy | - | - | - | - | - |
Tatneft | - | - | - | - | - |
Tatneft Pref | 46.19 | 47.1 | - | - | - |
TGK-1 | 0.011 | - | - | - | - |
TGK-5 | 0.009 | - | - | - | - |
TGK-6 | 0.009 | - | - | - | - |
Volga TGC | 0.95 | - | - | - | - |
TGK-9 | 0.003 | - | - | - | - |
TGK-13 | 0.052 | - | - | - | - |
Tubes Metallurgic Compan | 135 | - | - | - | - |
Uralkaliy | - | - | - | - | - |
MDM Bank, Pref | 16.2 | 21 | - | - | - |
Uralsvyazinform | - | - | - | - | - |
Uralsvayzinform Pref | - | - | - | - | - |
VEROFARM | - | 885 | - | - | - |
Verkhnaya Salda Metallur | - | - | - | - | - |
VTB | - | - | - | - | - |
Wimm-Bill-Dann | - | - | - | - | - |
CMT | 10.25 | 11 | - | - | - |
CMT Pref | 2.738 | - | - | - | - |