5 Oct 2009 19:04
Results for trading of listed shares in RTS (classic) at 18:45 MSK
| 05.10.2009 | ||||
| Company | Min | Max | Average | Account |
| price,$ | price,$ | price,$ | ||
| Sistema Joint Stock | - | - | - | - |
| Akron | - | - | - | - |
| Pharmacy Chain 36.6 | - | - | - | - |
| Belon | 0.68 | 0.68 | 0.68 | 1 |
| Severstal | - | - | - | - |
| Chelyabinsk zinc factory | - | - | - | - |
| DIXY GROUP | - | - | - | - |
| Sibirtelecom | 0.033 | 0.033 | 0.033 | 1 |
| Centertelecom | - | - | - | - |
| Dalsvyaz | - | - | - | - |
| FGC UES | - | - | - | - |
| Fesco | - | - | - | - |
| Gazkon | - | - | - | - |
| Gaz-service | - | - | - | - |
| Cherkizovo Group | - | - | - | - |
| GMK Norilsky Nickel | 117.5 | 121 | 119.35 | 6 |
| Group RAZGULIAY | - | - | - | - |
| RusHydro | - | - | - | - |
| INTER RAO UES | - | - | - | - |
| Irkutskenergo | - | - | - | - |
| Kalina | - | - | - | - |
| KamAZ | - | - | - | - |
| Lukoil Holding | - | - | - | - |
| Lenenergo | - | - | - | - |
| Lenenergo Pref | - | - | - | - |
| LSR Group | - | - | - | - |
| Magnitogorsk Metal.Comb. | - | - | - | - |
| Magnit | 59.5 | 60 | 59.8 | 4 |
| Holding MRSK | 0.1 | 0.103 | 0.102 | 2 |
| IDGC of Center and Volga | - | - | - | - |
| IDGC of Siberia | - | - | - | - |
| IDGC of Urals | - | - | - | - |
| Mosenergo | - | - | - | - |
| Moscow Reg.Energ Distrib | - | - | - | - |
| Mechel Steel Group | - | - | - | - |
| "M.video" | - | - | - | - |
| Nizhnekamskneftekhim | - | - | - | - |
| Nizhnekamskneftekhim Pr | - | - | - | - |
| Novolipets Iron&Steel Co | - | - | - | - |
| PJSC NCSP" | - | - | - | - |
| VolgaTelecom | - | - | - | - |
| VolgaTelecom Pref | - | - | - | - |
| NOVATEK | - | - | - | - |
| OGK-2 | - | - | - | - |
| OGK-3 | - | - | - | - |
| OGK-4 | 0.0455 | 0.046 | 0.046 | 2 |
| Enel OGK-5 | - | - | - | - |
| OGK-6 | - | - | - | - |
| United Heavy Machinery | - | - | - | - |
| Open Investments | 42 | 42 | 42.0 | 1 |
| Pharmstandard | - | - | - | - |
| PIK Group | 4.2 | 4.2 | 4.2 | 1 |
| Polus Zoloto | - | - | - | - |
| Polymetal | - | - | - | - |
| Raspadskaya | 3.77 | 3.89 | 3.83 | 15 |
| Rosneft | 7.277 | 7.347 | 7.312 | 2 |
| Risinter Restaurants Hold | - | - | - | - |
| Rostelecom Pref | 1.6 | 1.6138 | 1.611 | 2 |
| Company Russ-Invest | - | - | - | - |
| Sberbank RF | 1.925 | 1.965 | 1.945 | 4 |
| Sberbank RF Pref | - | - | - | - |
| Sedmoi Kontinent | 9.5 | 9.5 | 9.5 | 1 |
| Gazprom neft | 4.4 | 4.4 | 4.4 | 1 |
| SITRONICS | - | - | - | - |
| Surgutneftegaz | - | - | - | - |
| Surgutneftegaz Pref | - | - | - | - |
| Northwest telecom | - | - | - | - |
| St.Petersburg Bank | - | - | - | - |
| Severstal-Avto | - | - | - | - |
| Synergy | - | - | - | - |
| Tatneft | - | - | - | - |
| Tatneft Pref | - | - | - | - |
| TGK-1 | 0.00041 | 0.00041 | 0.0 | 1 |
| TGK-5 | - | - | - | - |
| TGK-6 | - | - | - | - |
| Volga TGC | 0.038 | 0.038 | 0.038 | 1 |
| TGK-9 | - | - | - | - |
| TGK-13 | - | - | - | - |
| Tubes Metallurgic Compan | - | - | - | - |
| Uralkaliy | - | - | - | - |
| MDM Bank, Pref | - | - | - | - |
| Uralsvyazinform | - | - | - | - |
| Uralsvayzinform Pref | - | - | - | - |
| VEROFARM | - | - | - | - |
| Verkhnaya Salda Metallur | - | - | - | - |
| VTB | - | - | - | - |
| Wimm-Bill-Dann | 37.75 | 38.25 | 38.0 | 6 |
| CMT | - | - | - | - |
| CMT Pref | - | - | - | - |