6 Oct 2009 13:14
RTS Index at 13:00 MSK
06.10.2009 | |||||
RTS | RTS | V classic, | V T+0, | V aggr, | |
Time | Index,$ | Index,rub | mln $ | mln rub | mln rub |
13:06:15 | 1254.33 | 8484.00 | 2.655 | 0.000 | 79.86 |
13:00:00 | 1254.17 | 8482.92 | - | - | - |
12:30:00 | 1254.11 | 8482.52 | - | - | - |
12:00:00 | 1251.31 | 8463.58 | - | - | - |
11:30:00 | 1251.11 | 8462.22 | - | - | - |
11:00:00 | 1247.25 | 8436.12 | - | - | - |
10:30:15 | 1227.19 | 8300.43 | - | - | - |
02.10.09 | 1224.80 | 8279.75 | 15.72 | 0.00 | 472.46 |
01.10.09 | 1266.85 | 8548.80 | 8.33 | 0.00 | 249.88 |
30.09.09 | 1254.52 | 8489.15 | 14.15 | 0.00 | 425.71 |