6 Oct 2009 16:16
Results for trading of listed shares in RTS (classic) at 16:00 MSK
06.10.2009 | ||||
Company | Min | Max | Average | Account |
price,$ | price,$ | price,$ | ||
Sistema Joint Stock | - | - | - | - |
Akron | - | - | - | - |
Pharmacy Chain 36.6 | - | - | - | - |
Belon | - | - | - | - |
Severstal | - | - | - | - |
Chelyabinsk zinc factory | - | - | - | - |
DIXY GROUP | - | - | - | - |
Sibirtelecom | 0.0335 | 0.0335 | 0.034 | 1 |
Centertelecom | - | - | - | - |
Dalsvyaz | - | - | - | - |
FGC UES | - | - | - | - |
Fesco | - | - | - | - |
Gazkon | - | - | - | - |
Gaz-service | - | - | - | - |
Cherkizovo Group | 9 | 10 | 9.5 | 2 |
GMK Norilsky Nickel | - | - | - | - |
Group RAZGULIAY | - | - | - | - |
RusHydro | - | - | - | - |
INTER RAO UES | - | - | - | - |
Irkutskenergo | - | - | - | - |
Kalina | - | - | - | - |
KamAZ | - | - | - | - |
Lukoil Holding | 55.45 | 56 | 55.765 | 5 |
Lenenergo | - | - | - | - |
Lenenergo Pref | - | - | - | - |
LSR Group | - | - | - | - |
Magnitogorsk Metal.Comb. | - | - | - | - |
Magnit | 59.5 | 59.7 | 59.6 | 2 |
Holding MRSK | - | - | - | - |
IDGC of Center and Volga | - | - | - | - |
IDGC of Siberia | - | - | - | - |
IDGC of Urals | - | - | - | - |
Mosenergo | 0.0927 | 0.0927 | 0.093 | 1 |
Moscow Reg.Energ Distrib | - | - | - | - |
Mechel Steel Group | - | - | - | - |
"M.video" | - | - | - | - |
Nizhnekamskneftekhim | - | - | - | - |
Nizhnekamskneftekhim Pr | - | - | - | - |
Novolipets Iron&Steel Co | - | - | - | - |
PJSC NCSP" | - | - | - | - |
VolgaTelecom | - | - | - | - |
VolgaTelecom Pref | - | - | - | - |
NOVATEK | - | - | - | - |
OGK-2 | - | - | - | - |
OGK-3 | - | - | - | - |
OGK-4 | - | - | - | - |
Enel OGK-5 | 0.0565 | 0.0565 | 0.057 | 1 |
OGK-6 | - | - | - | - |
United Heavy Machinery | - | - | - | - |
Open Investments | - | - | - | - |
Pharmstandard | 46.7 | 47 | 46.885 | 2 |
PIK Group | - | - | - | - |
Polus Zoloto | 46 | 46 | 46.0 | 1 |
Polymetal | - | - | - | - |
Raspadskaya | 3.92 | 3.94 | 3.928 | 3 |
Rosneft | - | - | - | - |
Risinter Restaurants Hold | - | - | - | - |
Rostelecom Pref | - | - | - | - |
Company Russ-Invest | - | - | - | - |
Sberbank RF | 1.992 | 1.992 | 1.992 | 1 |
Sberbank RF Pref | - | - | - | - |
Sedmoi Kontinent | 9.85 | 9.9 | 9.888 | 4 |
Gazprom neft | 4.5 | 4.5 | 4.5 | 1 |
SITRONICS | - | - | - | - |
Surgutneftegaz | - | - | - | - |
Surgutneftegaz Pref | 0.4 | 0.402 | 0.401 | 2 |
Northwest telecom | - | - | - | - |
St.Petersburg Bank | - | - | - | - |
Severstal-Avto | - | - | - | - |
Synergy | - | - | - | - |
Tatneft | 4.27 | 4.27 | 4.27 | 1 |
Tatneft Pref | - | - | - | - |
TGK-1 | 0.00042 | 0.00042 | 0.0 | 1 |
TGK-5 | - | - | - | - |
TGK-6 | - | - | - | - |
Volga TGC | 0.041 | 0.041 | 0.041 | 2 |
TGK-9 | - | - | - | - |
TGK-13 | - | - | - | - |
Tubes Metallurgic Compan | - | - | - | - |
Uralkaliy | - | - | - | - |
MDM Bank, Pref | - | - | - | - |
Uralsvyazinform | 0.022 | 0.022 | 0.022 | 2 |
Uralsvayzinform Pref | - | - | - | - |
VEROFARM | - | - | - | - |
Verkhnaya Salda Metallur | - | - | - | - |
VTB | 0.00197 | 0.00197 | 0.002 | 1 |
Wimm-Bill-Dann | 38.2 | 38.5 | 38.3 | 9 |
CMT | - | - | - | - |
CMT Pref | - | - | - | - |