6 Oct 2009 16:16

Results for trading of listed shares in RTS (classic) at 16:00 MSK

06.10.2009
Company Min Max Average Account
price,$ price,$ price,$
Sistema Joint Stock - - - -
Akron - - - -
Pharmacy Chain 36.6 - - - -
Belon - - - -
Severstal - - - -
Chelyabinsk zinc factory - - - -
DIXY GROUP - - - -
Sibirtelecom 0.0335 0.0335 0.034 1
Centertelecom - - - -
Dalsvyaz - - - -
FGC UES - - - -
Fesco - - - -
Gazkon - - - -
Gaz-service - - - -
Cherkizovo Group 9 10 9.5 2
GMK Norilsky Nickel - - - -
Group RAZGULIAY - - - -
RusHydro - - - -
INTER RAO UES - - - -
Irkutskenergo - - - -
Kalina - - - -
KamAZ - - - -
Lukoil Holding 55.45 56 55.765 5
Lenenergo - - - -
Lenenergo Pref - - - -
LSR Group - - - -
Magnitogorsk Metal.Comb. - - - -
Magnit 59.5 59.7 59.6 2
Holding MRSK - - - -
IDGC of Center and Volga - - - -
IDGC of Siberia - - - -
IDGC of Urals - - - -
Mosenergo 0.0927 0.0927 0.093 1
Moscow Reg.Energ Distrib - - - -
Mechel Steel Group - - - -
"M.video" - - - -
Nizhnekamskneftekhim - - - -
Nizhnekamskneftekhim Pr - - - -
Novolipets Iron&Steel Co - - - -
PJSC NCSP" - - - -
VolgaTelecom - - - -
VolgaTelecom Pref - - - -
NOVATEK - - - -
OGK-2 - - - -
OGK-3 - - - -
OGK-4 - - - -
Enel OGK-5 0.0565 0.0565 0.057 1
OGK-6 - - - -
United Heavy Machinery - - - -
Open Investments - - - -
Pharmstandard 46.7 47 46.885 2
PIK Group - - - -
Polus Zoloto 46 46 46.0 1
Polymetal - - - -
Raspadskaya 3.92 3.94 3.928 3
Rosneft - - - -
Risinter Restaurants Hold - - - -
Rostelecom Pref - - - -
Company Russ-Invest - - - -
Sberbank RF 1.992 1.992 1.992 1
Sberbank RF Pref - - - -
Sedmoi Kontinent 9.85 9.9 9.888 4
Gazprom neft 4.5 4.5 4.5 1
SITRONICS - - - -
Surgutneftegaz - - - -
Surgutneftegaz Pref 0.4 0.402 0.401 2
Northwest telecom - - - -
St.Petersburg Bank - - - -
Severstal-Avto - - - -
Synergy - - - -
Tatneft 4.27 4.27 4.27 1
Tatneft Pref - - - -
TGK-1 0.00042 0.00042 0.0 1
TGK-5 - - - -
TGK-6 - - - -
Volga TGC 0.041 0.041 0.041 2
TGK-9 - - - -
TGK-13 - - - -
Tubes Metallurgic Compan - - - -
Uralkaliy - - - -
MDM Bank, Pref - - - -
Uralsvyazinform 0.022 0.022 0.022 2
Uralsvayzinform Pref - - - -
VEROFARM - - - -
Verkhnaya Salda Metallur - - - -
VTB 0.00197 0.00197 0.002 1
Wimm-Bill-Dann 38.2 38.5 38.3 9
CMT - - - -
CMT Pref - - - -