6 Oct 2009 17:18
Results for trading of listed shares in RTS (classic) at 17:00 MSK
| 06.10.2009 | ||||
| Company | Min | Max | Average | Account |
| price,$ | price,$ | price,$ | ||
| Sistema Joint Stock | - | - | - | - |
| Akron | - | - | - | - |
| Pharmacy Chain 36.6 | - | - | - | - |
| Belon | - | - | - | - |
| Severstal | - | - | - | - |
| Chelyabinsk zinc factory | - | - | - | - |
| DIXY GROUP | - | - | - | - |
| Sibirtelecom | 0.0335 | 0.0335 | 0.034 | 1 |
| Centertelecom | - | - | - | - |
| Dalsvyaz | - | - | - | - |
| FGC UES | - | - | - | - |
| Fesco | - | - | - | - |
| Gazkon | - | - | - | - |
| Gaz-service | - | - | - | - |
| Cherkizovo Group | 9 | 10 | 9.5 | 2 |
| GMK Norilsky Nickel | 123.2 | 123.2 | 123.2 | 1 |
| Group RAZGULIAY | - | - | - | - |
| RusHydro | - | - | - | - |
| INTER RAO UES | - | - | - | - |
| Irkutskenergo | - | - | - | - |
| Kalina | - | - | - | - |
| KamAZ | - | - | - | - |
| Lukoil Holding | 55.45 | 56 | 55.765 | 5 |
| Lenenergo | - | - | - | - |
| Lenenergo Pref | - | - | - | - |
| LSR Group | - | - | - | - |
| Magnitogorsk Metal.Comb. | - | - | - | - |
| Magnit | 59.5 | 59.7 | 59.6 | 2 |
| Holding MRSK | - | - | - | - |
| IDGC of Center and Volga | - | - | - | - |
| IDGC of Siberia | - | - | - | - |
| IDGC of Urals | - | - | - | - |
| Mosenergo | 0.0927 | 0.0927 | 0.093 | 1 |
| Moscow Reg.Energ Distrib | - | - | - | - |
| Mechel Steel Group | - | - | - | - |
| "M.video" | - | - | - | - |
| Nizhnekamskneftekhim | - | - | - | - |
| Nizhnekamskneftekhim Pr | - | - | - | - |
| Novolipets Iron&Steel Co | - | - | - | - |
| PJSC NCSP" | - | - | - | - |
| VolgaTelecom | - | - | - | - |
| VolgaTelecom Pref | - | - | - | - |
| NOVATEK | - | - | - | - |
| OGK-2 | - | - | - | - |
| OGK-3 | - | - | - | - |
| OGK-4 | 0.0463 | 0.0463 | 0.046 | 1 |
| Enel OGK-5 | 0.0565 | 0.0565 | 0.057 | 1 |
| OGK-6 | - | - | - | - |
| United Heavy Machinery | - | - | - | - |
| Open Investments | - | - | - | - |
| Pharmstandard | 46.7 | 47 | 46.885 | 2 |
| PIK Group | - | - | - | - |
| Polus Zoloto | 46 | 46 | 46.0 | 1 |
| Polymetal | - | - | - | - |
| Raspadskaya | 3.92 | 3.94 | 3.928 | 3 |
| Rosneft | - | - | - | - |
| Risinter Restaurants Hold | - | - | - | - |
| Rostelecom Pref | - | - | - | - |
| Company Russ-Invest | - | - | - | - |
| Sberbank RF | 1.992 | 1.992 | 1.992 | 1 |
| Sberbank RF Pref | - | - | - | - |
| Sedmoi Kontinent | 9.85 | 9.9 | 9.888 | 4 |
| Gazprom neft | 4.5 | 4.5 | 4.5 | 1 |
| SITRONICS | - | - | - | - |
| Surgutneftegaz | - | - | - | - |
| Surgutneftegaz Pref | 0.4 | 0.402 | 0.401 | 2 |
| Northwest telecom | - | - | - | - |
| St.Petersburg Bank | - | - | - | - |
| Severstal-Avto | - | - | - | - |
| Synergy | - | - | - | - |
| Tatneft | 4.27 | 4.27 | 4.27 | 1 |
| Tatneft Pref | - | - | - | - |
| TGK-1 | 0.00042 | 0.00042 | 0.0 | 1 |
| TGK-5 | - | - | - | - |
| TGK-6 | - | - | - | - |
| Volga TGC | 0.041 | 0.041 | 0.041 | 2 |
| TGK-9 | - | - | - | - |
| TGK-13 | - | - | - | - |
| Tubes Metallurgic Compan | - | - | - | - |
| Uralkaliy | 3.74 | 3.74 | 3.74 | 1 |
| MDM Bank, Pref | - | - | - | - |
| Uralsvyazinform | 0.022 | 0.022 | 0.022 | 2 |
| Uralsvayzinform Pref | - | - | - | - |
| VEROFARM | - | - | - | - |
| Verkhnaya Salda Metallur | - | - | - | - |
| VTB | 0.00197 | 0.00197 | 0.002 | 1 |
| Wimm-Bill-Dann | 38.2 | 38.5 | 38.314 | 10 |
| CMT | - | - | - | - |
| CMT Pref | - | - | - | - |