7 Oct 2009 15:28

Results for trading of listed shares in RTS (classic) at 15:00 MSK

07.10.2009
Company Best Best Last, Cur.vol., Cur.vol.,
bid,$ ask,$ $ $ shares
Sistema Joint Stock 0.37 0.57 - - -
Akron 27 27.3 27.2 20400 750
Pharmacy Chain 36.6 1 11 - - -
Belon 0.69 0.7175 0.71 140750 200000
Severstal 7.5 8.25 7.8 89645 11493
Chelyabinsk zinc factory 2.45 2.64 - - -
DIXY GROUP 6.8 7.4 - - -
Sibirtelecom 0.031 0.035 - - -
Centertelecom 0.49 0.5225 - - -
Dalsvyaz 2.9 2.98 - - -
FGC UES 0.0104 0.0116 - - -
Fesco 0.395 0.4025 0.395 3526150 9035000
Gazkon - - - - -
Gaz-service - - - - -
Cherkizovo Group 0.35 11 - - -
GMK Norilsky Nickel 125 126.8 - - -
Group RAZGULIAY 1.9 1.98 1.98 19800 10000
RusHydro 0.0342 0.0347 0.0347 208200 6000000
INTER RAO UES 0.00096 0.00107 - - -
Irkutskenergo 0.44 1 0.48 24000 50000
Kalina 5.4 16 - - -
KamAZ 0.8 - - - -
Lukoil Holding 57.7 58.2 58 230350 4000
Lenenergo 0.87 1 0.892 8920 10000
Lenenergo Pref 0.73 0.766 - - -
LSR Group 20 21 20 50000 2500
Magnitogorsk Metal.Comb. 0.65 0.81 - - -
Magnit 59.6 59.8 - - -
Holding MRSK 0.1 0.1075 - - -
IDGC of Center and Volga 0.0065 0.007 - - -
IDGC of Siberia 0.0063 0.009 - - -
IDGC of Urals 0.0075 0.009 - - -
Mosenergo 0.09 0.102 - - -
Moscow Reg.Energ Distrib 0.04 0.074 - - -
Mechel Steel Group 14.25 17 - - -
"M.video" 4.15 5 - - -
Nizhnekamskneftekhim 0.32 0.38 - - -
Nizhnekamskneftekhim Pr 0.13 0.145 - - -
Novolipets Iron&Steel Co 0.8 - 2.75 20727 7537
PJSC NCSP" 0.1465 0.1565 - - -
VolgaTelecom 1.78 1.83 - - -
VolgaTelecom Pref 0.5 1.6 - - -
NOVATEK 3.7 4.7 - - -
OGK-2 0.0255 0.0275 - - -
OGK-3 0.04 0.053 - - -
OGK-4 0.045 0.047 - - -
Enel OGK-5 0.053 0.0585 0.0575 28750 500000
OGK-6 0.021 0.023 - - -
United Heavy Machinery 1.9 2.4 - - -
Open Investments 40.5 41.9 - - -
Pharmstandard 46 47.77 - - -
PIK Group 4.305 4.52 - - -
Polus Zoloto 43.5 50 - - -
Polymetal 8 9 - - -
Raspadskaya 3.91 3.97 - - -
Rosneft 7.95 8.05 7.9 110194 14000
Risinter Restaurants Hold 7.8 8.2 - - -
Rostelecom Pref 1.46 2 - - -
Company Russ-Invest 1.03 1.085 - - -
Sberbank RF 2.11 2.13 2.104 3100960 1480000
Sberbank RF Pref 1 2 - - -
Sedmoi Kontinent 9 9.7 - - -
Gazprom neft 4 5 - - -
SITRONICS 0.024 0.026 - - -
Surgutneftegaz 0.88 0.9 - - -
Surgutneftegaz Pref 0.398 0.497 0.415 308250 750000
Northwest telecom 0.41 0.43 - - -
St.Petersburg Bank 2.5 2.625 - - -
Severstal-Avto 13 14 - - -
Synergy 22.5 24 - - -
Tatneft 4.3 4.4 - - -
Tatneft Pref 1.4 1.9 - - -
TGK-1 0.00044 0.00048 0.00044 22000 50000000
TGK-5 0.00034 0.00037 - - -
TGK-6 0.00033 0.00037 - - -
Volga TGC 0.039 0.044 0.043 14113 328205
TGK-9 0.00011 0.00015 - - -
TGK-13 0.0018 0.0025 - - -
Tubes Metallurgic Compan 3.2 4 - - -
Uralkaliy 3.55 - 3.82 305400 80000
MDM Bank, Pref 0.59 0.625 - - -
Uralsvyazinform 0.0223 0.0227 0.0225 22500 1000000
Uralsvayzinform Pref 0.013 0.02 - - -
VEROFARM 20 29.5 26.5 106000 4000
Verkhnaya Salda Metallur 67 75 - - -
VTB 0.00199 0.00217 0.00214 265500 125000000
Wimm-Bill-Dann 36.25 39 - - -
CMT 0.32 0.36 - - -
CMT Pref 0.075 0.19 - - -