7 Oct 2009 15:28
Results for trading of listed shares in RTS (classic) at 15:00 MSK
| 07.10.2009 | |||||
| Company | Best | Best | Last, | Cur.vol., | Cur.vol., |
| bid,$ | ask,$ | $ | $ | shares | |
| Sistema Joint Stock | 0.37 | 0.57 | - | - | - |
| Akron | 27 | 27.3 | 27.2 | 20400 | 750 |
| Pharmacy Chain 36.6 | 1 | 11 | - | - | - |
| Belon | 0.69 | 0.7175 | 0.71 | 140750 | 200000 |
| Severstal | 7.5 | 8.25 | 7.8 | 89645 | 11493 |
| Chelyabinsk zinc factory | 2.45 | 2.64 | - | - | - |
| DIXY GROUP | 6.8 | 7.4 | - | - | - |
| Sibirtelecom | 0.031 | 0.035 | - | - | - |
| Centertelecom | 0.49 | 0.5225 | - | - | - |
| Dalsvyaz | 2.9 | 2.98 | - | - | - |
| FGC UES | 0.0104 | 0.0116 | - | - | - |
| Fesco | 0.395 | 0.4025 | 0.395 | 3526150 | 9035000 |
| Gazkon | - | - | - | - | - |
| Gaz-service | - | - | - | - | - |
| Cherkizovo Group | 0.35 | 11 | - | - | - |
| GMK Norilsky Nickel | 125 | 126.8 | - | - | - |
| Group RAZGULIAY | 1.9 | 1.98 | 1.98 | 19800 | 10000 |
| RusHydro | 0.0342 | 0.0347 | 0.0347 | 208200 | 6000000 |
| INTER RAO UES | 0.00096 | 0.00107 | - | - | - |
| Irkutskenergo | 0.44 | 1 | 0.48 | 24000 | 50000 |
| Kalina | 5.4 | 16 | - | - | - |
| KamAZ | 0.8 | - | - | - | - |
| Lukoil Holding | 57.7 | 58.2 | 58 | 230350 | 4000 |
| Lenenergo | 0.87 | 1 | 0.892 | 8920 | 10000 |
| Lenenergo Pref | 0.73 | 0.766 | - | - | - |
| LSR Group | 20 | 21 | 20 | 50000 | 2500 |
| Magnitogorsk Metal.Comb. | 0.65 | 0.81 | - | - | - |
| Magnit | 59.6 | 59.8 | - | - | - |
| Holding MRSK | 0.1 | 0.1075 | - | - | - |
| IDGC of Center and Volga | 0.0065 | 0.007 | - | - | - |
| IDGC of Siberia | 0.0063 | 0.009 | - | - | - |
| IDGC of Urals | 0.0075 | 0.009 | - | - | - |
| Mosenergo | 0.09 | 0.102 | - | - | - |
| Moscow Reg.Energ Distrib | 0.04 | 0.074 | - | - | - |
| Mechel Steel Group | 14.25 | 17 | - | - | - |
| "M.video" | 4.15 | 5 | - | - | - |
| Nizhnekamskneftekhim | 0.32 | 0.38 | - | - | - |
| Nizhnekamskneftekhim Pr | 0.13 | 0.145 | - | - | - |
| Novolipets Iron&Steel Co | 0.8 | - | 2.75 | 20727 | 7537 |
| PJSC NCSP" | 0.1465 | 0.1565 | - | - | - |
| VolgaTelecom | 1.78 | 1.83 | - | - | - |
| VolgaTelecom Pref | 0.5 | 1.6 | - | - | - |
| NOVATEK | 3.7 | 4.7 | - | - | - |
| OGK-2 | 0.0255 | 0.0275 | - | - | - |
| OGK-3 | 0.04 | 0.053 | - | - | - |
| OGK-4 | 0.045 | 0.047 | - | - | - |
| Enel OGK-5 | 0.053 | 0.0585 | 0.0575 | 28750 | 500000 |
| OGK-6 | 0.021 | 0.023 | - | - | - |
| United Heavy Machinery | 1.9 | 2.4 | - | - | - |
| Open Investments | 40.5 | 41.9 | - | - | - |
| Pharmstandard | 46 | 47.77 | - | - | - |
| PIK Group | 4.305 | 4.52 | - | - | - |
| Polus Zoloto | 43.5 | 50 | - | - | - |
| Polymetal | 8 | 9 | - | - | - |
| Raspadskaya | 3.91 | 3.97 | - | - | - |
| Rosneft | 7.95 | 8.05 | 7.9 | 110194 | 14000 |
| Risinter Restaurants Hold | 7.8 | 8.2 | - | - | - |
| Rostelecom Pref | 1.46 | 2 | - | - | - |
| Company Russ-Invest | 1.03 | 1.085 | - | - | - |
| Sberbank RF | 2.11 | 2.13 | 2.104 | 3100960 | 1480000 |
| Sberbank RF Pref | 1 | 2 | - | - | - |
| Sedmoi Kontinent | 9 | 9.7 | - | - | - |
| Gazprom neft | 4 | 5 | - | - | - |
| SITRONICS | 0.024 | 0.026 | - | - | - |
| Surgutneftegaz | 0.88 | 0.9 | - | - | - |
| Surgutneftegaz Pref | 0.398 | 0.497 | 0.415 | 308250 | 750000 |
| Northwest telecom | 0.41 | 0.43 | - | - | - |
| St.Petersburg Bank | 2.5 | 2.625 | - | - | - |
| Severstal-Avto | 13 | 14 | - | - | - |
| Synergy | 22.5 | 24 | - | - | - |
| Tatneft | 4.3 | 4.4 | - | - | - |
| Tatneft Pref | 1.4 | 1.9 | - | - | - |
| TGK-1 | 0.00044 | 0.00048 | 0.00044 | 22000 | 50000000 |
| TGK-5 | 0.00034 | 0.00037 | - | - | - |
| TGK-6 | 0.00033 | 0.00037 | - | - | - |
| Volga TGC | 0.039 | 0.044 | 0.043 | 14113 | 328205 |
| TGK-9 | 0.00011 | 0.00015 | - | - | - |
| TGK-13 | 0.0018 | 0.0025 | - | - | - |
| Tubes Metallurgic Compan | 3.2 | 4 | - | - | - |
| Uralkaliy | 3.55 | - | 3.82 | 305400 | 80000 |
| MDM Bank, Pref | 0.59 | 0.625 | - | - | - |
| Uralsvyazinform | 0.0223 | 0.0227 | 0.0225 | 22500 | 1000000 |
| Uralsvayzinform Pref | 0.013 | 0.02 | - | - | - |
| VEROFARM | 20 | 29.5 | 26.5 | 106000 | 4000 |
| Verkhnaya Salda Metallur | 67 | 75 | - | - | - |
| VTB | 0.00199 | 0.00217 | 0.00214 | 265500 | 125000000 |
| Wimm-Bill-Dann | 36.25 | 39 | - | - | - |
| CMT | 0.32 | 0.36 | - | - | - |
| CMT Pref | 0.075 | 0.19 | - | - | - |