7 Oct 2009 16:21
Results for trading of listed shares in RTS (classic) at 16:00 MSK
| 07.10.2009 | ||||
| Company | Min | Max | Average | Account |
| price,$ | price,$ | price,$ | ||
| Sistema Joint Stock | - | - | - | - |
| Akron | 27.2 | 27.2 | 27.2 | 1 |
| Pharmacy Chain 36.6 | - | - | - | - |
| Belon | 0.695 | 0.71 | 0.704 | 4 |
| Severstal | 7.65 | 7.8 | 7.729 | 2 |
| Chelyabinsk zinc factory | - | - | - | - |
| DIXY GROUP | - | - | - | - |
| Sibirtelecom | - | - | - | - |
| Centertelecom | - | - | - | - |
| Dalsvyaz | - | - | - | - |
| FGC UES | - | - | - | - |
| Fesco | 0.39 | 0.395 | 0.39 | 15 |
| Gazkon | - | - | - | - |
| Gaz-service | - | - | - | - |
| Cherkizovo Group | - | - | - | - |
| GMK Norilsky Nickel | 125 | 125 | 125.0 | 1 |
| Group RAZGULIAY | 1.98 | 1.98 | 1.98 | 1 |
| RusHydro | 0.0347 | 0.0347 | 0.035 | 6 |
| INTER RAO UES | - | - | - | - |
| Irkutskenergo | 0.48 | 0.48 | 0.48 | 1 |
| Kalina | - | - | - | - |
| KamAZ | - | - | - | - |
| Lukoil Holding | 57.45 | 58 | 57.6 | 3 |
| Lenenergo | 0.892 | 0.892 | 0.892 | 1 |
| Lenenergo Pref | - | - | - | - |
| LSR Group | 20 | 20 | 20.0 | 5 |
| Magnitogorsk Metal.Comb. | - | - | - | - |
| Magnit | - | - | - | - |
| Holding MRSK | - | - | - | - |
| IDGC of Center and Volga | - | - | - | - |
| IDGC of Siberia | - | - | - | - |
| IDGC of Urals | - | - | - | - |
| Mosenergo | - | - | - | - |
| Moscow Reg.Energ Distrib | - | - | - | - |
| Mechel Steel Group | - | - | - | - |
| "M.video" | - | - | - | - |
| Nizhnekamskneftekhim | - | - | - | - |
| Nizhnekamskneftekhim Pr | - | - | - | - |
| Novolipets Iron&Steel Co | 2.75 | 2.75 | 2.75 | 1 |
| PJSC NCSP" | - | - | - | - |
| VolgaTelecom | - | - | - | - |
| VolgaTelecom Pref | - | - | - | - |
| NOVATEK | - | - | - | - |
| OGK-2 | - | - | - | - |
| OGK-3 | - | - | - | - |
| OGK-4 | - | - | - | - |
| Enel OGK-5 | 0.0575 | 0.0575 | 0.058 | 1 |
| OGK-6 | - | - | - | - |
| United Heavy Machinery | - | - | - | - |
| Open Investments | - | - | - | - |
| Pharmstandard | 47.5 | 47.5 | 47.5 | 1 |
| PIK Group | - | - | - | - |
| Polus Zoloto | - | - | - | - |
| Polymetal | - | - | - | - |
| Raspadskaya | - | - | - | - |
| Rosneft | 7.842 | 7.9 | 7.871 | 2 |
| Risinter Restaurants Hold | - | - | - | - |
| Rostelecom Pref | - | - | - | - |
| Company Russ-Invest | - | - | - | - |
| Sberbank RF | 2.05 | 2.12 | 2.097 | 21 |
| Sberbank RF Pref | - | - | - | - |
| Sedmoi Kontinent | - | - | - | - |
| Gazprom neft | - | - | - | - |
| SITRONICS | - | - | - | - |
| Surgutneftegaz | - | - | - | - |
| Surgutneftegaz Pref | 0.409 | 0.415 | 0.411 | 2 |
| Northwest telecom | - | - | - | - |
| St.Petersburg Bank | - | - | - | - |
| Severstal-Avto | - | - | - | - |
| Synergy | - | - | - | - |
| Tatneft | - | - | - | - |
| Tatneft Pref | - | - | - | - |
| TGK-1 | 0.00044 | 0.00044 | 0.0 | 1 |
| TGK-5 | - | - | - | - |
| TGK-6 | 0.00034 | 0.00034 | 0.0 | 1 |
| Volga TGC | 0.043 | 0.043 | 0.043 | 1 |
| TGK-9 | - | - | - | - |
| TGK-13 | - | - | - | - |
| Tubes Metallurgic Compan | 4 | 4 | 4.0 | 1 |
| Uralkaliy | 3.8 | 3.82 | 3.818 | 5 |
| MDM Bank, Pref | - | - | - | - |
| Uralsvyazinform | 0.0223 | 0.0225 | 0.022 | 2 |
| Uralsvayzinform Pref | - | - | - | - |
| VEROFARM | 26.5 | 26.5 | 26.5 | 1 |
| Verkhnaya Salda Metallur | - | - | - | - |
| VTB | 0.0021 | 0.00214 | 0.002 | 5 |
| Wimm-Bill-Dann | - | - | - | - |
| CMT | - | - | - | - |
| CMT Pref | - | - | - | - |