7 Oct 2009 17:09
Results for trading of listed shares in RTS (prefunded) at 16:00 MSK
| 07.10.2009 | |||||
| Company | Best | Best | Last, | Cur.vol., | Cur.vol., |
| bid,rub | ask,rub | rub | rub | shares | |
| Sistema Joint Stock | 14.51 | 16.98 | 14.35 | 4305 | 300 |
| Akron | - | - | - | - | - |
| Pharmacy Chain 36.6 | - | - | - | - | - |
| Belon | - | - | - | - | - |
| Severstal | - | - | - | - | - |
| Chelyabinsk zinc factory | 60.77 | 87.69 | - | - | - |
| DIXY GROUP | - | - | - | - | - |
| Sibirtelecom | - | - | - | - | - |
| Centertelecom | - | - | - | - | - |
| Dalsvyaz | - | - | - | - | - |
| FGC UES | - | - | - | - | - |
| Fesco | 11.8 | 12 | 12 | 23698 | 2020 |
| Gazkon | - | - | - | - | - |
| Gaz-service | - | - | - | - | - |
| Cherkizovo Group | - | - | - | - | - |
| GMK Norilsky Nickel | - | - | - | - | - |
| Group RAZGULIAY | - | - | - | - | - |
| RusHydro | - | - | - | - | - |
| INTER RAO UES | 0.026 | 0.0307 | - | - | - |
| Irkutskenergo | - | - | - | - | - |
| Kalina | - | - | - | - | - |
| KamAZ | - | - | - | - | - |
| Lukoil Holding | - | - | - | - | - |
| Lenenergo | 27 | 28 | 26.35 | 788947 | 29998 |
| Lenenergo Pref | 22.45 | 23 | 22.5 | 45 | 2 |
| LSR Group | - | - | - | - | - |
| Magnitogorsk Metal.Comb. | - | - | - | - | - |
| Magnit | - | - | - | - | - |
| Holding MRSK | 2.911 | 3.36 | 3.142 | 6284 | 2000 |
| IDGC of Center and Volga | - | 0.222 | - | - | - |
| IDGC of Siberia | - | - | 0.25 | 4050 | 16200 |
| IDGC of Urals | - | - | - | - | - |
| Mosenergo | 2.7 | 3.008 | 2.95 | 126850 | 43000 |
| Moscow Reg.Energ Distrib | - | - | - | - | - |
| Mechel Steel Group | 430 | 500 | - | - | - |
| "M.video" | 126.5 | 127.5 | - | - | - |
| Nizhnekamskneftekhim | 10.6 | 11.8 | - | - | - |
| Nizhnekamskneftekhim Pr | 3.58 | 4.499 | 4.5 | 218751 | 50000 |
| Novolipets Iron&Steel Co | - | - | - | - | - |
| PJSC NCSP" | - | - | - | - | - |
| VolgaTelecom | - | - | - | - | - |
| VolgaTelecom Pref | - | - | - | - | - |
| NOVATEK | - | - | - | - | - |
| OGK-2 | 0.7 | 0.809 | - | - | - |
| OGK-3 | 1.4 | 1.5 | 1.5 | 1582 | 1123 |
| OGK-4 | 1.25 | 1.388 | - | - | - |
| Enel OGK-5 | 1.5 | - | 1.65 | 3670 | 2224 |
| OGK-6 | 0.6 | 0.668 | - | - | - |
| United Heavy Machinery | - | - | - | - | - |
| Open Investments | - | - | - | - | - |
| Pharmstandard | - | - | - | - | - |
| PIK Group | - | - | - | - | - |
| Polus Zoloto | - | - | - | - | - |
| Polymetal | - | - | - | - | - |
| Raspadskaya | - | - | - | - | - |
| Rosneft | - | - | - | - | - |
| Risinter Restaurants Hold | 254 | 255 | - | - | - |
| Rostelecom Pref | - | - | - | - | - |
| Company Russ-Invest | 32.3 | - | 32.35 | 323500 | 10000 |
| Sberbank RF | - | - | - | - | - |
| Sberbank RF Pref | - | - | - | - | - |
| Sedmoi Kontinent | - | - | - | - | - |
| Gazprom neft | - | - | - | - | - |
| SITRONICS | 0.79 | 0.86 | - | - | - |
| Surgutneftegaz | - | - | - | - | - |
| Surgutneftegaz Pref | - | - | - | - | - |
| Northwest telecom | - | - | - | - | - |
| St.Petersburg Bank | - | - | - | - | - |
| Severstal-Avto | - | - | - | - | - |
| Synergy | - | - | - | - | - |
| Tatneft | - | - | - | - | - |
| Tatneft Pref | 49.03 | 50 | - | - | - |
| TGK-1 | 0.011 | 0.0137 | - | - | - |
| TGK-5 | 0.009 | - | - | - | - |
| TGK-6 | 0.0085 | - | - | - | - |
| Volga TGC | 1 | 1.267 | - | - | - |
| TGK-9 | 0.003 | 0.0037 | - | - | - |
| TGK-13 | 0.052 | 0.059 | - | - | - |
| Tubes Metallurgic Compan | 132 | 143 | 143 | 547 | 4 |
| Uralkaliy | - | - | - | - | - |
| MDM Bank, Pref | 16.2 | 21 | - | - | - |
| Uralsvyazinform | - | - | - | - | - |
| Uralsvayzinform Pref | - | - | - | - | - |
| VEROFARM | 658 | 885 | - | - | - |
| Verkhnaya Salda Metallur | - | - | - | - | - |
| VTB | - | - | - | - | - |
| Wimm-Bill-Dann | - | - | - | - | - |
| CMT | 9 | 11 | - | - | - |
| CMT Pref | - | - | - | - | - |