7 Oct 2009 17:09

Results for trading of listed shares in RTS (prefunded) at 16:00 MSK

07.10.2009
Company Best Best Last, Cur.vol., Cur.vol.,
bid,rub ask,rub rub rub shares
Sistema Joint Stock 14.51 16.98 14.35 4305 300
Akron - - - - -
Pharmacy Chain 36.6 - - - - -
Belon - - - - -
Severstal - - - - -
Chelyabinsk zinc factory 60.77 87.69 - - -
DIXY GROUP - - - - -
Sibirtelecom - - - - -
Centertelecom - - - - -
Dalsvyaz - - - - -
FGC UES - - - - -
Fesco 11.8 12 12 23698 2020
Gazkon - - - - -
Gaz-service - - - - -
Cherkizovo Group - - - - -
GMK Norilsky Nickel - - - - -
Group RAZGULIAY - - - - -
RusHydro - - - - -
INTER RAO UES 0.026 0.0307 - - -
Irkutskenergo - - - - -
Kalina - - - - -
KamAZ - - - - -
Lukoil Holding - - - - -
Lenenergo 27 28 26.35 788947 29998
Lenenergo Pref 22.45 23 22.5 45 2
LSR Group - - - - -
Magnitogorsk Metal.Comb. - - - - -
Magnit - - - - -
Holding MRSK 2.911 3.36 3.142 6284 2000
IDGC of Center and Volga - 0.222 - - -
IDGC of Siberia - - 0.25 4050 16200
IDGC of Urals - - - - -
Mosenergo 2.7 3.008 2.95 126850 43000
Moscow Reg.Energ Distrib - - - - -
Mechel Steel Group 430 500 - - -
"M.video" 126.5 127.5 - - -
Nizhnekamskneftekhim 10.6 11.8 - - -
Nizhnekamskneftekhim Pr 3.58 4.499 4.5 218751 50000
Novolipets Iron&Steel Co - - - - -
PJSC NCSP" - - - - -
VolgaTelecom - - - - -
VolgaTelecom Pref - - - - -
NOVATEK - - - - -
OGK-2 0.7 0.809 - - -
OGK-3 1.4 1.5 1.5 1582 1123
OGK-4 1.25 1.388 - - -
Enel OGK-5 1.5 - 1.65 3670 2224
OGK-6 0.6 0.668 - - -
United Heavy Machinery - - - - -
Open Investments - - - - -
Pharmstandard - - - - -
PIK Group - - - - -
Polus Zoloto - - - - -
Polymetal - - - - -
Raspadskaya - - - - -
Rosneft - - - - -
Risinter Restaurants Hold 254 255 - - -
Rostelecom Pref - - - - -
Company Russ-Invest 32.3 - 32.35 323500 10000
Sberbank RF - - - - -
Sberbank RF Pref - - - - -
Sedmoi Kontinent - - - - -
Gazprom neft - - - - -
SITRONICS 0.79 0.86 - - -
Surgutneftegaz - - - - -
Surgutneftegaz Pref - - - - -
Northwest telecom - - - - -
St.Petersburg Bank - - - - -
Severstal-Avto - - - - -
Synergy - - - - -
Tatneft - - - - -
Tatneft Pref 49.03 50 - - -
TGK-1 0.011 0.0137 - - -
TGK-5 0.009 - - - -
TGK-6 0.0085 - - - -
Volga TGC 1 1.267 - - -
TGK-9 0.003 0.0037 - - -
TGK-13 0.052 0.059 - - -
Tubes Metallurgic Compan 132 143 143 547 4
Uralkaliy - - - - -
MDM Bank, Pref 16.2 21 - - -
Uralsvyazinform - - - - -
Uralsvayzinform Pref - - - - -
VEROFARM 658 885 - - -
Verkhnaya Salda Metallur - - - - -
VTB - - - - -
Wimm-Bill-Dann - - - - -
CMT 9 11 - - -
CMT Pref - - - - -