7 Oct 2009 17:14

Results for trading of listed shares in RTS (classic) at 17:00 MSK

07.10.2009
Company Min Max Average Account
price,$ price,$ price,$
Sistema Joint Stock - - - -
Akron 27.2 27.2 27.2 1
Pharmacy Chain 36.6 - - - -
Belon 0.695 0.71 0.704 4
Severstal 7.6 7.8 7.667 4
Chelyabinsk zinc factory - - - -
DIXY GROUP - - - -
Sibirtelecom - - - -
Centertelecom - - - -
Dalsvyaz - - - -
FGC UES - - - -
Fesco 0.39 0.395 0.39 15
Gazkon - - - -
Gaz-service - - - -
Cherkizovo Group - - - -
GMK Norilsky Nickel 124.5 125 124.75 2
Group RAZGULIAY 1.98 1.98 1.98 1
RusHydro 0.0347 0.0347 0.035 6
INTER RAO UES - - - -
Irkutskenergo 0.48 0.48 0.48 1
Kalina - - - -
KamAZ - - - -
Lukoil Holding 57.45 58 57.6 3
Lenenergo 0.892 0.892 0.892 1
Lenenergo Pref - - - -
LSR Group 20 20 20.0 6
Magnitogorsk Metal.Comb. - - - -
Magnit - - - -
Holding MRSK - - - -
IDGC of Center and Volga - - - -
IDGC of Siberia - - - -
IDGC of Urals - - - -
Mosenergo - - - -
Moscow Reg.Energ Distrib - - - -
Mechel Steel Group - - - -
"M.video" - - - -
Nizhnekamskneftekhim - - - -
Nizhnekamskneftekhim Pr - - - -
Novolipets Iron&Steel Co 2.75 2.75 2.75 1
PJSC NCSP" - - - -
VolgaTelecom - - - -
VolgaTelecom Pref - - - -
NOVATEK - - - -
OGK-2 - - - -
OGK-3 - - - -
OGK-4 - - - -
Enel OGK-5 0.0575 0.0575 0.058 1
OGK-6 - - - -
United Heavy Machinery - - - -
Open Investments - - - -
Pharmstandard 47.5 47.5 47.5 1
PIK Group - - - -
Polus Zoloto - - - -
Polymetal - - - -
Raspadskaya - - - -
Rosneft 7.842 7.9 7.871 2
Risinter Restaurants Hold - - - -
Rostelecom Pref - - - -
Company Russ-Invest - - - -
Sberbank RF 2.05 2.12 2.095 22
Sberbank RF Pref - - - -
Sedmoi Kontinent - - - -
Gazprom neft - - - -
SITRONICS - - - -
Surgutneftegaz - - - -
Surgutneftegaz Pref 0.409 0.415 0.411 2
Northwest telecom - - - -
St.Petersburg Bank - - - -
Severstal-Avto - - - -
Synergy - - - -
Tatneft - - - -
Tatneft Pref - - - -
TGK-1 0.00044 0.00044 0.0 1
TGK-5 - - - -
TGK-6 0.00034 0.00034 0.0 1
Volga TGC 0.043 0.043 0.043 1
TGK-9 - - - -
TGK-13 - - - -
Tubes Metallurgic Compan 4 4 4.0 1
Uralkaliy 3.8 3.82 3.818 5
MDM Bank, Pref - - - -
Uralsvyazinform 0.0223 0.0225 0.022 2
Uralsvayzinform Pref - - - -
VEROFARM 26.5 26.5 26.5 1
Verkhnaya Salda Metallur - - - -
VTB 0.0021 0.00214 0.002 5
Wimm-Bill-Dann - - - -
CMT - - - -
CMT Pref - - - -