8 Oct 2009 11:15

Results for trading of listed shares in RTS (prefunded) at 11:00 MSK

08.10.2009
Company Best Best Last, Cur.vol., Cur.vol.,
bid,rub ask,rub rub rub shares
Sistema Joint Stock 14.05 - - - -
Akron 810 - - - -
Pharmacy Chain 36.6 - - - - -
Belon - - - - -
Severstal - - - - -
Chelyabinsk zinc factory 60.77 - - - -
DIXY GROUP - - - - -
Sibirtelecom - - - - -
Centertelecom - - - - -
Dalsvyaz - - - - -
FGC UES - - - - -
Fesco 11 12 - - -
Gazkon - - - - -
Gaz-service - - - - -
Cherkizovo Group - - - - -
GMK Norilsky Nickel - - - - -
Group RAZGULIAY - - - - -
RusHydro - - - - -
INTER RAO UES 0.026 - - - -
Irkutskenergo - - - - -
Kalina - - - - -
KamAZ - - - - -
Lukoil Holding - - - - -
Lenenergo 31 31.6 - - -
Lenenergo Pref 24 25 - - -
LSR Group - - - - -
Magnitogorsk Metal.Comb. - - - - -
Magnit - - - - -
Holding MRSK 2.911 3.46 - - -
IDGC of Center and Volga - - - - -
IDGC of Siberia - - - - -
IDGC of Urals - - - - -
Mosenergo 2.5 - - - -
Moscow Reg.Energ Distrib - - - - -
Mechel Steel Group 411 - - - -
"M.video" 127 129 - - -
Nizhnekamskneftekhim 10.6 - - - -
Nizhnekamskneftekhim Pr 3.525 4.6 - - -
Novolipets Iron&Steel Co - - - - -
PJSC NCSP" - - - - -
VolgaTelecom - - - - -
VolgaTelecom Pref - - - - -
NOVATEK - - - - -
OGK-2 0.7 0.89 - - -
OGK-3 1.341 - - - -
OGK-4 1.25 1.56 - - -
Enel OGK-5 1.5 - - - -
OGK-6 0.58 0.76 - - -
United Heavy Machinery - - - - -
Open Investments - - - - -
Pharmstandard - - - - -
PIK Group - - - - -
Polus Zoloto - - - - -
Polymetal - - - - -
Raspadskaya - - - - -
Rosneft - - - - -
Risinter Restaurants Hold 199.66 255 - - -
Rostelecom Pref - - - - -
Company Russ-Invest 32.02 32.7 - - -
Sberbank RF - - - - -
Sberbank RF Pref - - - - -
Sedmoi Kontinent - - - - -
Gazprom neft - - - - -
SITRONICS 0.71 - - - -
Surgutneftegaz - - - - -
Surgutneftegaz Pref - - - - -
Northwest telecom - - - - -
St.Petersburg Bank - - - - -
Severstal-Avto - - - - -
Synergy - - - - -
Tatneft - - - - -
Tatneft Pref - - - - -
TGK-1 0.011 - - - -
TGK-5 0.0086 - - - -
TGK-6 0.0085 - - - -
Volga TGC - - - - -
TGK-9 - - - - -
TGK-13 - - - - -
Tubes Metallurgic Compan - - - - -
Uralkaliy - - - - -
MDM Bank, Pref 16.2 21 - - -
Uralsvyazinform - - - - -
Uralsvayzinform Pref - - - - -
VEROFARM 658 795 - - -
Verkhnaya Salda Metallur - - - - -
VTB - - - - -
Wimm-Bill-Dann - - - - -
CMT 10.25 11 - - -
CMT Pref 2.738 - - - -