8 Oct 2009 16:13
Results for trading of listed shares in RTS (classic) at 16:00 MSK
| 08.10.2009 | ||||
| Company | Min | Max | Average | Account |
| price,$ | price,$ | price,$ | ||
| Sistema Joint Stock | 0.555 | 0.555 | 0.555 | 1 |
| Akron | - | - | - | - |
| Pharmacy Chain 36.6 | - | - | - | - |
| Belon | 0.71 | 0.73 | 0.719 | 10 |
| Severstal | 7.8 | 7.8 | 7.8 | 1 |
| Chelyabinsk zinc factory | - | - | - | - |
| DIXY GROUP | 7.26 | 7.26 | 7.26 | 1 |
| Sibirtelecom | - | - | - | - |
| Centertelecom | - | - | - | - |
| Dalsvyaz | - | - | - | - |
| FGC UES | 0.0116 | 0.01185 | 0.012 | 5 |
| Fesco | - | - | - | - |
| Gazkon | - | - | - | - |
| Gaz-service | - | - | - | - |
| Cherkizovo Group | - | - | - | - |
| GMK Norilsky Nickel | 128 | 130 | 128.382 | 6 |
| Group RAZGULIAY | 1.95 | 1.98 | 1.964 | 4 |
| RusHydro | 0.0349 | 0.0355 | 0.035 | 9 |
| INTER RAO UES | - | - | - | - |
| Irkutskenergo | - | - | - | - |
| Kalina | - | - | - | - |
| KamAZ | - | - | - | - |
| Lukoil Holding | 59.25 | 59.7 | 59.475 | 2 |
| Lenenergo | - | - | - | - |
| Lenenergo Pref | 0.766 | 0.766 | 0.766 | 1 |
| LSR Group | - | - | - | - |
| Magnitogorsk Metal.Comb. | 0.795 | 0.795 | 0.795 | 1 |
| Magnit | 59.8 | 60 | 59.9 | 2 |
| Holding MRSK | 0.1075 | 0.1075 | 0.108 | 1 |
| IDGC of Center and Volga | - | - | - | - |
| IDGC of Siberia | - | - | - | - |
| IDGC of Urals | - | - | - | - |
| Mosenergo | 0.098 | 0.1 | 0.099 | 2 |
| Moscow Reg.Energ Distrib | - | - | - | - |
| Mechel Steel Group | - | - | - | - |
| "M.video" | - | - | - | - |
| Nizhnekamskneftekhim | 0.38 | 0.38 | 0.38 | 1 |
| Nizhnekamskneftekhim Pr | 0.145 | 0.145 | 0.145 | 2 |
| Novolipets Iron&Steel Co | - | - | - | - |
| PJSC NCSP" | - | - | - | - |
| VolgaTelecom | - | - | - | - |
| VolgaTelecom Pref | - | - | - | - |
| NOVATEK | - | - | - | - |
| OGK-2 | - | - | - | - |
| OGK-3 | - | - | - | - |
| OGK-4 | 0.047 | 0.048 | 0.048 | 4 |
| Enel OGK-5 | 0.0585 | 0.06 | 0.059 | 2 |
| OGK-6 | - | - | - | - |
| United Heavy Machinery | - | - | - | - |
| Open Investments | 41.9 | 41.9 | 41.9 | 1 |
| Pharmstandard | 47.7 | 47.77 | 47.747 | 2 |
| PIK Group | - | - | - | - |
| Polus Zoloto | - | - | - | - |
| Polymetal | - | - | - | - |
| Raspadskaya | 4 | 4.22 | 4.166 | 26 |
| Rosneft | 7.9 | 8.13 | 7.993 | 3 |
| Risinter Restaurants Hold | - | - | - | - |
| Rostelecom Pref | 1.82 | 1.82 | 1.82 | 1 |
| Company Russ-Invest | - | - | - | - |
| Sberbank RF | 2.12 | 2.2 | 2.174 | 9 |
| Sberbank RF Pref | - | - | - | - |
| Sedmoi Kontinent | 9.5 | 9.5 | 9.5 | 1 |
| Gazprom neft | - | - | - | - |
| SITRONICS | - | - | - | - |
| Surgutneftegaz | 0.905 | 0.905 | 0.905 | 1 |
| Surgutneftegaz Pref | - | - | - | - |
| Northwest telecom | - | - | - | - |
| St.Petersburg Bank | - | - | - | - |
| Severstal-Avto | 14 | 14 | 14.0 | 1 |
| Synergy | - | - | - | - |
| Tatneft | - | - | - | - |
| Tatneft Pref | - | - | - | - |
| TGK-1 | - | - | - | - |
| TGK-5 | - | - | - | - |
| TGK-6 | - | - | - | - |
| Volga TGC | - | - | - | - |
| TGK-9 | - | - | - | - |
| TGK-13 | - | - | - | - |
| Tubes Metallurgic Compan | - | - | - | - |
| Uralkaliy | - | - | - | - |
| MDM Bank, Pref | - | - | - | - |
| Uralsvyazinform | 0.0231 | 0.0231 | 0.023 | 1 |
| Uralsvayzinform Pref | - | - | - | - |
| VEROFARM | - | - | - | - |
| Verkhnaya Salda Metallur | 74.9 | 75 | 74.914 | 2 |
| VTB | 0.00213 | 0.00216 | 0.002 | 5 |
| Wimm-Bill-Dann | - | - | - | - |
| CMT | - | - | - | - |
| CMT Pref | - | - | - | - |