8 Oct 2009 19:09

Results for trading of listed shares in RTS (classic) at 18:45 MSK

08.10.2009
Company Best Best Last, Cur.vol., Cur.vol.,
bid,$ ask,$ $ $ shares
Sistema Joint Stock 0.555 0.57 0.555 166500 300000
Akron 27 27.6 - - -
Pharmacy Chain 36.6 1 11 - - -
Belon 0.7 0.725 0.7205 539550 750000
Severstal 7.1 7.81 7.8 43430 5568
Chelyabinsk zinc factory 2.45 2.65 - - -
DIXY GROUP 6.8 7.35 7.26 72600 10000
Sibirtelecom 0.031 0.035 - - -
Centertelecom 0.5 0.5225 - - -
Dalsvyaz 2.9 2.98 - - -
FGC UES 0.01135 0.012 0.01185 361321 30575097
Fesco 0.3855 0.3955 - - -
Gazkon - - - - -
Gaz-service - - - - -
Cherkizovo Group 0.35 11 - - -
GMK Norilsky Nickel 128.5 130.5 130 793530 6181
Group RAZGULIAY 1.95 2.15 1.98 73650 37500
RusHydro 0.034 0.0359 0.0355 275410 7800000
INTER RAO UES 0.00095 0.00104 - - -
Irkutskenergo 0.44 1.1 - - -
Kalina 5.4 30 - - -
KamAZ 0.8 - - - -
Lukoil Holding 60.2 60.7 60.3 239150 4000
Lenenergo 0.95 0.997 - - -
Lenenergo Pref 0.76 0.798 0.766 7660 10000
LSR Group 18.5 20.47 - - -
Magnitogorsk Metal.Comb. 0.65 0.78 0.795 99375 125000
Magnit 60 60.2 60.1 642094 10679
Holding MRSK 0.1035 0.1085 0.1075 53750 500000
IDGC of Center and Volga 0.0065 0.007 - - -
IDGC of Siberia 0.0063 0.009 - - -
IDGC of Urals 0.0065 0.009 - - -
Mosenergo 0.095 0.105 0.1 102040 1030400
Moscow Reg.Energ Distrib 0.045 0.074 - - -
Mechel Steel Group 14.25 17 - - -
"M.video" 4.35 4.8 - - -
Nizhnekamskneftekhim 0.32 0.44 0.425 19813 50000
Nizhnekamskneftekhim Pr 0.13 0.15 0.145 29000 200000
Novolipets Iron&Steel Co 0.8 - - - -
PJSC NCSP" 0.151 0.161 - - -
VolgaTelecom 1.78 1.895 - - -
VolgaTelecom Pref 0.5 1.6 - - -
NOVATEK 3.7 4.7 - - -
OGK-2 0.026 0.028 - - -
OGK-3 0.04 0.053 - - -
OGK-4 0.0485 0.05 0.049 190750 4000000
Enel OGK-5 0.0555 - 0.06 73113 1231055
OGK-6 0.021 0.023 - - -
United Heavy Machinery 1.9 2.4 - - -
Open Investments 43 48 41.9 20950 500
Pharmstandard 48.5 50.92 47.77 28648 600
PIK Group 4.4 4.62 - - -
Polus Zoloto 43.5 55 - - -
Polymetal 8 9 - - -
Raspadskaya 4.14 4.17 4.15 4139716 996500
Rosneft 8.03 8.9 8.2 622600 77000
Risinter Restaurants Hold 7.8 8.2 - - -
Rostelecom Pref 1.5 2 1.82 91000 50000
Company Russ-Invest 1.03 1.085 - - -
Sberbank RF 2.215 2.25 2.23 7951425 3595000
Sberbank RF Pref 1 2 - - -
Sedmoi Kontinent 9.55 9.8 9.5 9500 1000
Gazprom neft 4 5.25 - - -
SITRONICS 0.0245 0.039 - - -
Surgutneftegaz 0.9 0.92 0.905 90500 100000
Surgutneftegaz Pref 0.4 0.435 - - -
Northwest telecom 0.41 0.44 - - -
St.Petersburg Bank 2.57 2.63 - - -
Severstal-Avto 13 14.15 14 37800 2700
Synergy 22 24 22.5 67500 3000
Tatneft 4.38 - 4.48 44800 10000
Tatneft Pref 1.4 1.9 - - -
TGK-1 0.00044 0.00047 - - -
TGK-5 0.00034 0.00037 - - -
TGK-6 0.00032 0.00037 - - -
Volga TGC 0.039 0.044 - - -
TGK-9 0.00011 0.00015 - - -
TGK-13 0.00191 0.0028 - - -
Tubes Metallurgic Compan 3.2 4.3 - - -
Uralkaliy 3.55 - 4 40000 10000
MDM Bank, Pref 0.59 0.62 - - -
Uralsvyazinform 0.0229 0.0233 0.0231 46200 2000000
Uralsvayzinform Pref 0.013 0.02 - - -
VEROFARM 24 29 - - -
Verkhnaya Salda Metallur 71 77 75 262200 3500
VTB 0.00213 0.0025 0.00216 171850 80000000
Wimm-Bill-Dann 37.5 39 - - -
CMT 0.32 0.36 - - -
CMT Pref 0.075 0.19 - - -