8 Oct 2009 19:09
Results for trading of listed shares in RTS (classic) at 18:45 MSK
| 08.10.2009 | |||||
| Company | Best | Best | Last, | Cur.vol., | Cur.vol., |
| bid,$ | ask,$ | $ | $ | shares | |
| Sistema Joint Stock | 0.555 | 0.57 | 0.555 | 166500 | 300000 |
| Akron | 27 | 27.6 | - | - | - |
| Pharmacy Chain 36.6 | 1 | 11 | - | - | - |
| Belon | 0.7 | 0.725 | 0.7205 | 539550 | 750000 |
| Severstal | 7.1 | 7.81 | 7.8 | 43430 | 5568 |
| Chelyabinsk zinc factory | 2.45 | 2.65 | - | - | - |
| DIXY GROUP | 6.8 | 7.35 | 7.26 | 72600 | 10000 |
| Sibirtelecom | 0.031 | 0.035 | - | - | - |
| Centertelecom | 0.5 | 0.5225 | - | - | - |
| Dalsvyaz | 2.9 | 2.98 | - | - | - |
| FGC UES | 0.01135 | 0.012 | 0.01185 | 361321 | 30575097 |
| Fesco | 0.3855 | 0.3955 | - | - | - |
| Gazkon | - | - | - | - | - |
| Gaz-service | - | - | - | - | - |
| Cherkizovo Group | 0.35 | 11 | - | - | - |
| GMK Norilsky Nickel | 128.5 | 130.5 | 130 | 793530 | 6181 |
| Group RAZGULIAY | 1.95 | 2.15 | 1.98 | 73650 | 37500 |
| RusHydro | 0.034 | 0.0359 | 0.0355 | 275410 | 7800000 |
| INTER RAO UES | 0.00095 | 0.00104 | - | - | - |
| Irkutskenergo | 0.44 | 1.1 | - | - | - |
| Kalina | 5.4 | 30 | - | - | - |
| KamAZ | 0.8 | - | - | - | - |
| Lukoil Holding | 60.2 | 60.7 | 60.3 | 239150 | 4000 |
| Lenenergo | 0.95 | 0.997 | - | - | - |
| Lenenergo Pref | 0.76 | 0.798 | 0.766 | 7660 | 10000 |
| LSR Group | 18.5 | 20.47 | - | - | - |
| Magnitogorsk Metal.Comb. | 0.65 | 0.78 | 0.795 | 99375 | 125000 |
| Magnit | 60 | 60.2 | 60.1 | 642094 | 10679 |
| Holding MRSK | 0.1035 | 0.1085 | 0.1075 | 53750 | 500000 |
| IDGC of Center and Volga | 0.0065 | 0.007 | - | - | - |
| IDGC of Siberia | 0.0063 | 0.009 | - | - | - |
| IDGC of Urals | 0.0065 | 0.009 | - | - | - |
| Mosenergo | 0.095 | 0.105 | 0.1 | 102040 | 1030400 |
| Moscow Reg.Energ Distrib | 0.045 | 0.074 | - | - | - |
| Mechel Steel Group | 14.25 | 17 | - | - | - |
| "M.video" | 4.35 | 4.8 | - | - | - |
| Nizhnekamskneftekhim | 0.32 | 0.44 | 0.425 | 19813 | 50000 |
| Nizhnekamskneftekhim Pr | 0.13 | 0.15 | 0.145 | 29000 | 200000 |
| Novolipets Iron&Steel Co | 0.8 | - | - | - | - |
| PJSC NCSP" | 0.151 | 0.161 | - | - | - |
| VolgaTelecom | 1.78 | 1.895 | - | - | - |
| VolgaTelecom Pref | 0.5 | 1.6 | - | - | - |
| NOVATEK | 3.7 | 4.7 | - | - | - |
| OGK-2 | 0.026 | 0.028 | - | - | - |
| OGK-3 | 0.04 | 0.053 | - | - | - |
| OGK-4 | 0.0485 | 0.05 | 0.049 | 190750 | 4000000 |
| Enel OGK-5 | 0.0555 | - | 0.06 | 73113 | 1231055 |
| OGK-6 | 0.021 | 0.023 | - | - | - |
| United Heavy Machinery | 1.9 | 2.4 | - | - | - |
| Open Investments | 43 | 48 | 41.9 | 20950 | 500 |
| Pharmstandard | 48.5 | 50.92 | 47.77 | 28648 | 600 |
| PIK Group | 4.4 | 4.62 | - | - | - |
| Polus Zoloto | 43.5 | 55 | - | - | - |
| Polymetal | 8 | 9 | - | - | - |
| Raspadskaya | 4.14 | 4.17 | 4.15 | 4139716 | 996500 |
| Rosneft | 8.03 | 8.9 | 8.2 | 622600 | 77000 |
| Risinter Restaurants Hold | 7.8 | 8.2 | - | - | - |
| Rostelecom Pref | 1.5 | 2 | 1.82 | 91000 | 50000 |
| Company Russ-Invest | 1.03 | 1.085 | - | - | - |
| Sberbank RF | 2.215 | 2.25 | 2.23 | 7951425 | 3595000 |
| Sberbank RF Pref | 1 | 2 | - | - | - |
| Sedmoi Kontinent | 9.55 | 9.8 | 9.5 | 9500 | 1000 |
| Gazprom neft | 4 | 5.25 | - | - | - |
| SITRONICS | 0.0245 | 0.039 | - | - | - |
| Surgutneftegaz | 0.9 | 0.92 | 0.905 | 90500 | 100000 |
| Surgutneftegaz Pref | 0.4 | 0.435 | - | - | - |
| Northwest telecom | 0.41 | 0.44 | - | - | - |
| St.Petersburg Bank | 2.57 | 2.63 | - | - | - |
| Severstal-Avto | 13 | 14.15 | 14 | 37800 | 2700 |
| Synergy | 22 | 24 | 22.5 | 67500 | 3000 |
| Tatneft | 4.38 | - | 4.48 | 44800 | 10000 |
| Tatneft Pref | 1.4 | 1.9 | - | - | - |
| TGK-1 | 0.00044 | 0.00047 | - | - | - |
| TGK-5 | 0.00034 | 0.00037 | - | - | - |
| TGK-6 | 0.00032 | 0.00037 | - | - | - |
| Volga TGC | 0.039 | 0.044 | - | - | - |
| TGK-9 | 0.00011 | 0.00015 | - | - | - |
| TGK-13 | 0.00191 | 0.0028 | - | - | - |
| Tubes Metallurgic Compan | 3.2 | 4.3 | - | - | - |
| Uralkaliy | 3.55 | - | 4 | 40000 | 10000 |
| MDM Bank, Pref | 0.59 | 0.62 | - | - | - |
| Uralsvyazinform | 0.0229 | 0.0233 | 0.0231 | 46200 | 2000000 |
| Uralsvayzinform Pref | 0.013 | 0.02 | - | - | - |
| VEROFARM | 24 | 29 | - | - | - |
| Verkhnaya Salda Metallur | 71 | 77 | 75 | 262200 | 3500 |
| VTB | 0.00213 | 0.0025 | 0.00216 | 171850 | 80000000 |
| Wimm-Bill-Dann | 37.5 | 39 | - | - | - |
| CMT | 0.32 | 0.36 | - | - | - |
| CMT Pref | 0.075 | 0.19 | - | - | - |