9 Oct 2009 14:29
RTS Index at 14:21 MSK
| 09.10.2009 | ||||||
| RTS | RTS | V classic, | V Standard, | V T+0, | V aggr, | |
| Time | Index,$ | Index,rub | mln $ | mln rub | mln rub | mln rub |
| 14:21:30 | 1334.94 | 8897.48 | 59.09 | 7024.54 | 8.03 | 8783.98 |
| 14:00:00 | 1336.93 | 8910.74 | - | - | - | - |
| 13:30:00 | 1339.96 | 8930.94 | - | - | - | - |
| 13:00:00 | 1340.17 | 8932.34 | - | - | - | - |
| 12:30:00 | 1342.17 | 8945.67 | - | - | - | - |
| 12:00:00 | 1342.08 | 8945.07 | - | - | - | - |
| 11:30:00 | 1339.69 | 8929.14 | - | - | - | - |
| 11:00:00 | 1336.21 | 8905.94 | - | - | - | - |
| 10:30:15 | 1334.94 | 8897.48 | - | - | - | - |
| 08.10.2009 | 1334.94 | 8940.20 | 18.14 | 11159.45 | 9.88 | 11709.61 |
| 07.10.2009 | 1287.37 | 8636.18 | 13.93 | 11016.81 | 5.40 | 11437.75 |
| 06.10.2009 | 1270.63 | 8594.25 | 7.90 | 8073.66 | 6.57 | 8317.88 |