9 Oct 2009 17:15

Results of forex trading on MICEX on 09.10.2009

Instrument Min. Max. Closing Average Volume, Quantity
price price price price $
USDRUB_TOM 29.575 29.6524 29.605 29.6025 2111433000 3140
USDRUB_TOD 29.57 29.64 29.5875 29.592 715330000 2228
UAHRUB_TOM 0 0 0 5.11 0 0
KZTRUB_TOM 0 0 0 19.6523 0 0
EURUSD_TOM 1.4717 1.4762 1.474 1.4729 48090000 73
EURUSD_TOD 1.4715 1.4743 1.4739 1.4726 11847000 38
EURRUB_TOM 43.58 43.7248 43.6549 43.619 113676000 389
EURRUB_TOD 43.54 43.651 43.567 43.5889 76566000 395
BYRRUB_TOM 0 0 0 1.16 0 0