9 Oct 2009 17:15
Results of forex trading on MICEX on 09.10.2009
Instrument | Min. | Max. | Closing | Average | Volume, | Quantity |
price | price | price | price | $ | ||
USDRUB_TOM | 29.575 | 29.6524 | 29.605 | 29.6025 | 2111433000 | 3140 |
USDRUB_TOD | 29.57 | 29.64 | 29.5875 | 29.592 | 715330000 | 2228 |
UAHRUB_TOM | 0 | 0 | 0 | 5.11 | 0 | 0 |
KZTRUB_TOM | 0 | 0 | 0 | 19.6523 | 0 | 0 |
EURUSD_TOM | 1.4717 | 1.4762 | 1.474 | 1.4729 | 48090000 | 73 |
EURUSD_TOD | 1.4715 | 1.4743 | 1.4739 | 1.4726 | 11847000 | 38 |
EURRUB_TOM | 43.58 | 43.7248 | 43.6549 | 43.619 | 113676000 | 389 |
EURRUB_TOD | 43.54 | 43.651 | 43.567 | 43.5889 | 76566000 | 395 |
BYRRUB_TOM | 0 | 0 | 0 | 1.16 | 0 | 0 |