12 Oct 2009 16:30
Quotations for Russian Eurobonds October 12
12.10.2009 | ||||
Dealer | Date of issue | |||
31.03.10 | 24.07.18 | 24.06.28 | 31.03.30 | |
Aton | ||||
- | 142.76 | 175.25 | 113.18 | |
- | 143.26 | 175.75 | 113.43 | |
Bank Of Moscow | ||||
- | 142.76 | 175.25 | 113.18 | |
- | 143.26 | 175.75 | 113.43 | |
Barlcays Bank Ltd | ||||
- | 142.76 | 175.25 | 113.18 | |
- | 143.26 | 175.75 | 113.43 | |
BNP Paribas London | ||||
- | 141.00 | 175.50 | 113.25 | |
- | 145.00 | 178.00 | 113.50 | |
Commerzbank AG Group | ||||
- | 142.00 | 174.00 | 113.25 | |
- | 145.00 | 175.00 | 113.88 | |
Credit Suisee EM | ||||
103.31 | 141.50 | 175.50 | 113.06 | |
103.81 | 143.50 | 176.50 | 113.31 | |
Fortis Bank | ||||
- | 142.76 | 175.25 | 113.18 | |
- | 143.26 | 175.75 | 113.43 | |
Gazprombank | ||||
- | 142.76 | 175.25 | 113.18 | |
- | 143.26 | 175.75 | 113.43 | |
Globexbank | ||||
- | 142.76 | 175.25 | 113.18 | |
- | 143.26 | 175.75 | 113.43 | |
HSBC Executable | ||||
- | - | - | - | |
- | - | - | - | |
MDM Bank | ||||
- | 142.76 | 175.25 | 113.18 | |
- | 143.26 | 175.75 | 113.43 | |
RBS Marketplace | ||||
103.15 | 141.85 | 175.60 | 113.00 | |
103.95 | 145.15 | 177.40 | 113.50 | |
Renaissance Capital | ||||
102.93 | 160.38 | 175.39 | 113.18 | |
103.93 | 163.38 | 177.39 | 113.43 | |
RZB Austria II | ||||
103.27 | 140.50 | 175.82 | 113.21 | |
104.27 | 143.50 | 177.32 | 113.71 | |
Troika Dialog | ||||
- | 142.76 | 175.50 | 113.25 | |
- | 143.26 | 176.75 | 113.50 | |
Vneshecomonbank | ||||
- | - | - | - | |
- | - | - | - | |
VTB Capital Plc | ||||
101.75 | 141.00 | 176.00 | 113.25 | |
102.25 | 142.50 | 176.00 | 113.50 | |
average bid | 102.57 | 145.36 | 175.35 | 113.15 |
average ask | 103.20 | 142.19 | 171.60 | 112.74 |
change bid, abs | -0.23 | 1.90 | 0.39 | 0.34 |
change ask, abs | -0.29 | -2.83 | -4.45 | -0.36 |
Changes in average bid and ask prices
are compared with similar time of previous trading day