12 Oct 2009 19:15
Results for trading of shares in RTS (standard) at 19:00 MSK
Company | Min | Max | Average | Account |
price,rub | price,rub | price,rub | ||
VTB Bank | 0.06982 | 0.0723 | 0.07121 | 480 |
Gazprom | 183 | 194.45 | 189.00553 | 14894 |
Norilsky Nickel | 3900 | 4098.36 | 4024.92948 | 465 |
MMK | - | - | - | - |
Mobile TeleSystems | - | - | - | - |
LUKOIL | 1893.39 | 1990.38 | 1950.29782 | 3532 |
Rosneft | 250 | 256.27 | 253.48388 | 483 |
Novolipets Steel | - | - | - | - |
NOVATEK | 143.2 | 143.2 | 143.2 | 1 |
Polymetall | - | - | - | - |
Polyus Gold | 1450.99 | 1499.96 | 1477.57459 | 201 |
RusHydro | - | - | - | - |
Sberbank | 69 | 74.08 | 69.99232 | 8708 |
Sberbank, pr. | 41.66 | 44.04 | 43.18171 | 343 |
Severstal | - | - | - | - |
Surgutneftegaz | 27.319 | 28.503 | 27.98518 | 396 |
Surgutneftegaz, pr. | 12.747 | 13.103 | 13.00553 | 60 |
Tatneft | 138.7 | 141.65 | 140.38252 | 67 |
Transneft, pr. | 26800 | 26800 | 26800 | 1 |
Uralkali | - | - | - | - |
Uralsvyazinform | - | - | - | - |
Unified National Electric | 0.3555 | 0.3555 | 0.3555 | 1 |