12 Oct 2009 19:35
RTS Index at 19:00 MSK
| 12.10.2009 | ||||||
| RTS | RTS | V classic, | V Standard, | V T+0, | V aggr, | |
| Time | Index,$ | Index,rub | mln $ | mln rub | mln rub | mln rub |
| 19:00:00 | 1428.06 | 9508.30 | 18.27 | 15353.26 | 5.43 | 15899.74 |
| 18:30:00 | 1426.67 | 9499.05 | - | - | - | - |
| 18:00:00 | 1423.91 | 9480.67 | - | - | - | - |
| 17:30:00 | 1420.32 | 9456.77 | - | - | - | - |
| 17:00:00 | 1415.01 | 9421.41 | - | - | - | - |
| 16:30:00 | 1412.74 | 9406.30 | - | - | - | - |
| 16:00:00 | 1413.47 | 9411.16 | - | - | - | - |
| 15:30:00 | 1412.48 | 9404.57 | - | - | - | - |
| 15:00:00 | 1412.04 | 9401.64 | - | - | - | - |
| 14:30:00 | 1413.03 | 9408.23 | - | - | - | - |
| 14:00:00 | 1412.85 | 9407.03 | - | - | - | - |
| 13:30:00 | 1415.14 | 9422.28 | - | - | - | - |
| 13:00:00 | 1416.14 | 9428.94 | - | - | - | - |
| 12:30:00 | 1407.86 | 9373.81 | - | - | - | - |
| 12:00:00 | 1396.53 | 9298.37 | - | - | - | - |
| 11:30:00 | 1387.82 | 9240.38 | - | - | - | - |
| 11:00:00 | 1382.31 | 9203.69 | - | - | - | - |
| 09.10.2009 | 1372.11 | 9145.22 | 85.37 | 16118.65 | 8.45 | 18657.34 |
| 08.10.2009 | 1334.94 | 8940.20 | 18.14 | 11159.45 | 9.88 | 11709.61 |
| 07.10.2009 | 1287.37 | 8636.18 | 13.93 | 11016.81 | 5.40 | 11437.75 |