13 Oct 2009 19:15
Results for trading of shares in RTS (standard) at 19:00 MSK
| Company | Best | Best | Last, | Cur.vol., | Cur.vol., |
| bid,rub | ask,rub | rub | rub | shares | |
| VTB Bank | 0.07183 | 0.06991 | 0.06938 | 246067951 | 3493410000 |
| Gazprom | 194.19 | 189.35 | 190.5 | 5367309411 | 27970649 |
| Norilsky Nickel | 4104.2 | 3992.04 | 3940.84 | 307112730 | 76241 |
| MMK | - | - | - | - | - |
| Mobile TeleSystems | - | - | - | - | - |
| LUKOIL | 1958.35 | 1902.21 | 1884.72 | 1108108200 | 579199 |
| Rosneft | 254.51 | 247.03 | 272.35 | 496391922 | 2001005 |
| Novolipets Steel | - | - | - | - | - |
| NOVATEK | - | - | 143 | 286000 | 2000 |
| Polymetall | - | - | - | - | - |
| Polyus Gold | 1518.19 | 1474.64 | 1500.72 | 32274319 | 21523 |
| RusHydro | 1.173 | 1.143 | 1.19 | 1667760 | 1390000 |
| Sberbank | 71.31 | 69.37 | 68.49 | 8501464447 | 121740371 |
| Sberbank, pr. | 43.77 | 42.3 | 41.69 | 144396353 | 3394699 |
| Severstal | - | - | 240 | 480000 | 2000 |
| Surgutneftegaz | 28.469 | 27.384 | 27.69 | 137021983 | 4911100 |
| Surgutneftegaz, pr. | 13.284 | 12.83 | 13.078 | 4364103 | 332800 |
| Tatneft | 140.46 | 138.33 | 137.73 | 13068758 | 94000 |
| Transneft, pr. | - | - | 27000 | 1674684 | 62 |
| Uralkali | - | - | - | - | - |
| Uralsvyazinform | - | - | - | - | - |
| Unified National Electric | 0.3687 | 0.3572 | 0.3606 | 213019 | 590700 |