15 Oct 2009 17:10
RTS Index at 17:01 MSK
| 15.10.2009 | ||||||
| RTS | RTS | V classic, | V Standard, | V T+0, | V aggr, | |
| Time | Index,$ | Index,rub | mln $ | mln rub | mln rub | mln rub |
| 17:01:00 | 1441.24 | 9549.42 | 13.04 | 12598.83 | 23.01 | 13005.96 |
| 17:00:00 | 1432.08 | 9488.73 | - | - | - | - |
| 16:30:00 | 1429.72 | 9473.09 | - | - | - | - |
| 16:00:00 | 1438.69 | 9532.53 | - | - | - | - |
| 15:30:00 | 1444.12 | 9568.50 | - | - | - | - |
| 15:00:00 | 1441.72 | 9552.60 | - | - | - | - |
| 14:30:00 | 1439.33 | 9536.77 | - | - | - | - |
| 14:00:00 | 1441.34 | 9550.08 | - | - | - | - |
| 13:30:00 | 1448.00 | 9594.21 | - | - | - | - |
| 13:00:00 | 1449.58 | 9604.68 | - | - | - | - |
| 12:30:00 | 1449.32 | 9602.96 | - | - | - | - |
| 12:00:00 | 1449.19 | 9602.10 | - | - | - | - |
| 11:30:00 | 1452.76 | 9625.75 | - | - | - | - |
| 11:00:00 | 1456.25 | 9648.88 | - | - | - | - |
| 10:30:15 | 1441.37 | 9550.28 | - | - | - | - |
| 14.10.2009 | 1441.24 | 9562.13 | 10.48 | 16478.17 | 18.11 | 16805.58 |
| 13.10.2009 | 1400.02 | 9317.04 | 24.60 | 16361.90 | 7.37 | 17097.20 |
| 12.10.2009 | 1428.06 | 9508.30 | 18.27 | 15353.26 | 5.43 | 15899.74 |