21 Oct 2009 17:16
RTS Index at 17:15 MSK
| 21.10.2009 | ||||||
| RTS | RTS | V classic, | V Standard, | V T+0, | V aggr, | |
| Time | Index,$ | Index,rub | mln $ | mln rub | mln rub | mln rub |
| 17:15:30 | 1446.14 | 9492.79 | 11.49 | 11759.13 | 8.29 | 12102.88 |
| 17:00:00 | 1424.45 | 9350.41 | - | - | - | - |
| 16:30:00 | 1420.76 | 9326.19 | - | - | - | - |
| 16:00:00 | 1418.84 | 9313.58 | - | - | - | - |
| 15:30:00 | 1420.93 | 9327.30 | - | - | - | - |
| 15:00:00 | 1421.38 | 9330.26 | - | - | - | - |
| 14:30:00 | 1423.11 | 9341.61 | - | - | - | - |
| 14:00:00 | 1425.48 | 9357.17 | - | - | - | - |
| 13:30:00 | 1428.92 | 9379.75 | - | - | - | - |
| 13:00:00 | 1434.97 | 9419.46 | - | - | - | - |
| 12:30:00 | 1437.47 | 9435.87 | - | - | - | - |
| 12:00:00 | 1442.75 | 9470.53 | - | - | - | - |
| 11:30:00 | 1442.39 | 9468.17 | - | - | - | - |
| 11:00:00 | 1443.22 | 9473.62 | - | - | - | - |
| 10:30:15 | 1446.14 | 9492.79 | - | - | - | - |
| 20.10.2009 | 1446.14 | 9546.18 | 17.19 | 19390.91 | 363.23 | 20258.80 |
| 19.10.2009 | 1433.37 | 9453.12 | 10.12 | 14975.04 | 15.66 | 15287.49 |
| 16.10.2009 | 1408.68 | 9287.91 | 10.04 | 18562.41 | 19.42 | 18876.21 |